≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1516 川飛 / 本益比河流圖(月)

1516 川飛

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1512.9+0.25+1.94%2.71%12.8513.212.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2431.02萬35367股/筆13.062.61131513.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3038.73萬44367張/筆12.97-0.2 (-1.53%)

連續漲跌: 連3跌→漲  ( +0.25元 / +1.94%)

財報評分: 最新45分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 川飛變更法人董事代表人變動達三分之一 (公告訊息 09/23 16:16)

• 川飛副總經理辭任 (公告訊息 09/22 15:24)

• 川飛董事會推選董事長 (公告訊息 09/22 15:23)

• 川飛減資換發股票作業計劃(更正減資股票最後交易日) (公告訊息 09/17 17:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 川飛減資換發股票作業計劃 (公告訊息 09/14 16:53)

• 川飛董事長異動 (公告訊息 09/14 14:42)

• 川飛辦理減資實收資本額變更登記完成 (公告訊息 09/11 17:21)

• 川飛訂定減資基準日 (公告訊息 08/26 17:23)

• (更正)川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 17:54)

• 川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 10:26)

• 川飛董事會許可解除經理人競業禁止限制事宜 (公告訊息 08/11 16:51)

• 川飛審議2026年第2季財務報告之董事會召開日期為 2026年08月11日 (公告訊息 07/31 15:36)

• 川飛2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 13:52)

• 川飛2026年股東常會補選獨立董事當選名單 (公告訊息 06/25 13:48)

• 川飛辦理減資彌補虧損致債權人公告 (公告訊息 06/25 13:47)

• 川飛審計委員會成員異動 (公告訊息 06/25 13:46)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:36)

1516 川飛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(3.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0913.15-1.45-9.93%14.7512.850.01147512851315
0.1
0.14
0.18
0.22
0.26
0.3
26M0814.6-0.7-4.58%16.2140.01162014001460
0.1
0.14
0.18
0.22
0.26
0.3
26M0715.3-4-20.7%19.1514.70.01191514701530
0.1
0.14
0.18
0.22
0.26
0.3
26M0619.3-1.4-6.76%22.2190.01222019001930
0.1
0.14
0.18
0.22
0.26
0.3
26M0520.7-0.75-3.5%22.320.550.01167315411552
0.13
0.19
0.24
0.29
0.35
0.4
26M0421.45+1.65+8.33%21.819.60.01130811761287
0.17
0.23
0.3
0.37
0.43
0.5
26M0319.8-2.25-10.2%26.0519.80.021302990990
0.2
0.28
0.36
0.44
0.52
0.6
26M0222.05-0.2-0.9%23.8520.350.02894.4763.1826.9
0.27
0.37
0.48
0.59
0.69
0.8
26M0122.25-0.65-2.84%23.1520.40.02694.5612667.5
0.33
0.47
0.6
0.73
0.87
1
25M1222.9+2.95+14.8%24.619.850.04615496.3572.5
0.4
0.56
0.72
0.88
1.04
1.2
25M1119.95+3.65+22.4%21160.04---
-
-
-
-
-
-
25M1016.3+1.2+7.95%19.514.80.04---
-
-
-
-
-
-
25M0915.1+1+7.09%16.2513.8-6.38---
-
-
-
-
-
-
25M0814.1+0.05+0.36%15.613.8-6.38---
-
-
-
-
-
-
25M0714.05-1.85-11.6%16.513.9-6.38---
-
-
-
-
-
-
25M0615.9-6.2-28.1%22.515.75-6.61---
-
-
-
-
-
-
25M0522.1+7.2+48.3%22.414.9-6.61---
-
-
-
-
-
-
25M0414.9+0.55+3.83%16.4513.1-6.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(3.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0314.35-3-17.3%17.514.2-7.19---
-
-
-
-
-
-
25M0217.35+0.5+2.97%17.816.65-7.19---
-
-
-
-
-
-
25M0116.85-1.05-5.87%18.115.45-7.19---
-
-
-
-
-
-
24M1217.9+0.1+0.56%19.4517.4-6.13---
-
-
-
-
-
-
24M1117.8-2.5-12.3%20.5516.5-6.13---
-
-
-
-
-
-
24M1020.3+1.15+6.01%21.1518.05-6.13---
-
-
-
-
-
-
24M0919.15-1.4-6.81%20.8517.550.2390.6576.383.26
2.3
3.22
4.14
5.06
5.98
6.9
24M0820.55-2.3-10.1%23.619.80.2354.8846.0547.79
4.3
6.02
7.74
9.46
11.18
12.9
24M0722.85-1.85-7.49%26.0521.50.2341.3534.1336.27
6.3
8.82
11.34
13.86
16.38
18.9
24M0624.7+0.25+1.02%25.6522.70.8330.927.3529.76
8.3
11.62
14.94
18.26
21.58
24.9
24M0524.45+4.6+23.2%29.918.80.8340.9625.7533.49
7.3
10.22
13.14
16.06
18.98
21.9
24M0419.85+3.4+20.7%21.316.40.8333.8126.0331.51
6.3
8.82
11.34
13.86
16.38
18.9
24M0316.45-1.15-6.53%17.816.30.5333.5830.7531.04
5.3
7.42
9.54
11.66
13.78
15.9
24M0217.6+0.2+1.15%18.1517.350.5338.8937.1837.71
4.67
6.53
8.4
10.27
12.13
14
24M0117.4-1.3-6.95%18.7517.30.5346.4942.8943.14
4.03
5.65
7.26
8.87
10.49
12.1
23M1218.7-0.25-1.32%20.517.70.3460.2952.0655
3.4
4.76
6.12
7.48
8.84
10.2
23M1118.95+2.7+16.6%19.216.150.3439.7233.4139.21
4.83
6.77
8.7
10.63
12.57
14.5
23M1016.25-0.75-4.41%17.215.950.3427.4525.4525.93
6.27
8.77
11.28
13.79
16.29
18.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(3.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0917-0.55-3.13%17.916.90.7723.2521.9522.08
7.7
10.78
13.86
16.94
20.02
23.1
23M0817.55-2.5-12.5%20.117.050.7723.8320.2220.81
8.43
11.81
15.18
18.55
21.93
25.3
23M0720.05-0.65-3.14%2119.50.7722.9121.2721.87
9.17
12.83
16.5
20.17
23.83
27.5
23M0620.700%2220.550.9922.2220.7620.91
9.9
13.86
17.82
21.78
25.74
29.7
23M0520.7-0.15-0.72%21.720.20.9920.8719.4219.9
10.4
14.56
18.72
22.88
27.04
31.2
23M0420.85+0.35+1.71%21.819.80.992018.1719.13
10.9
15.26
19.62
23.98
28.34
32.7
23M0320.500%21.1519.951.1418.5517.517.98
11.4
15.96
20.52
25.08
29.64
34.2
23M0220.5+0.5+2.5%21.419.951.1417.6416.4416.9
12.13
16.99
21.84
26.69
31.55
36.4
23M0120+0.1+0.5%22.1519.751.1417.2215.3515.54
12.87
18.01
23.16
28.31
33.45
38.6
22M1219.9-1.7-7.87%22.8519.551.3616.814.3814.63
13.6
19.04
24.48
29.92
35.36
40.8
22M1121.6+0.5+2.37%22.0520.91.3614.3813.6314.09
15.33
21.47
27.6
33.73
39.87
46
22M1021.1-0.85-3.87%24.8520.91.3614.5612.2512.36
17.07
23.89
30.72
37.55
44.37
51.2
22M0921.95-3.7-14.4%26.519.951.8814.110.6111.68
18.8
26.32
33.84
41.36
48.88
56.4
22M0825.65+0.9+3.64%26.322.51.8814.4812.3914.12
18.17
25.43
32.7
39.97
47.23
54.5
22M0724.75+2.05+9.03%25.0519.451.8814.2911.0914.12
17.53
24.55
31.56
38.57
45.59
52.6
22M0622.7-2.05-8.28%29.2522.551.6917.3113.3413.43
16.9
23.66
30.42
37.18
43.94
50.7
22M0524.75-1.65-6.25%26.522.11.6914.4812.0813.52
18.3
25.62
32.94
40.26
47.58
54.9
22M0426.4-3.65-12.1%33.825.11.6917.1612.7413.4
19.7
27.58
35.46
43.34
51.22
59.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(3.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0330.05+6.25+26.3%3323.72.1115.6411.2314.24
21.1
29.54
37.98
46.42
54.86
63.3
22M0223.8+0.7+3.03%24.923.22.1112.5811.7212.02
19.8
27.72
35.64
43.56
51.48
59.4
22M0123.1-0.45-1.91%24.3522.752.1113.1612.312.49
18.5
25.9
33.3
40.7
48.1
55.5
21M1223.55-0.15-0.63%25.65231.7214.9113.3713.69
17.2
24.08
30.96
37.84
44.72
51.6
21M1123.7+2.75+13.1%24.820.751.7216.6813.9615.94
14.87
20.81
26.76
32.71
38.65
44.6
21M1020.95+1.45+7.44%21.1519.11.7216.8715.2416.72
12.53
17.55
22.56
27.57
32.59
37.6
21M0919.5-0.95-4.65%20.5519.051.0220.1518.6819.12
10.2
14.28
18.36
22.44
26.52
30.6
21M0820.45-1.4-6.41%2218.91.0221.5718.5320.05
10.2
14.28
18.36
22.44
26.52
30.6
21M0721.85-0.15-0.68%22.7521.61.0222.321.1821.42
10.2
14.28
18.36
22.44
26.52
30.6
21M0622+0.85+4.02%22.25211.0221.8120.5921.57
10.2
14.28
18.36
22.44
26.52
30.6
21M0521.15-2.65-11.1%23.919.251.0226.1721.0823.16
9.13
12.79
16.44
20.09
23.75
27.4
21M0423.8-0.6-2.46%25.9523.31.0232.1728.8829.5
8.07
11.29
14.52
17.75
20.97
24.2
21M0324.4-0.3-1.21%26.8524.350.738.3634.7934.86
7
9.8
12.6
15.4
18.2
21
21M0224.7+2.65+12%24.8521.750.733.4329.2633.23
7.43
10.41
13.38
16.35
19.33
22.3
21M0122.05-3.45-13.5%26.7521.50.73427.3328.03
7.87
11.01
14.16
17.31
20.45
23.6
20M1225.5+4.8+23.2%26.3520.10.8331.7524.2230.72
8.3
11.62
14.94
18.26
21.58
24.9
20M1120.7-1.6-7.17%23.1520.50.832824.825.04
8.27
11.57
14.88
18.19
21.49
24.8
20M1022.3+3.95+21.5%23.517.60.8328.5421.3827.09
8.23
11.53
14.82
18.11
21.41
24.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(3.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0918.35+1.3+7.62%19.4515.70.8223.7219.1522.38
8.2
11.48
14.76
18.04
21.32
24.6
20M0817.05+2.6+18%18.513.90.8223.2217.4521.4
7.97
11.15
14.34
17.53
20.71
23.9
20M0714.45+1+7.43%14.7513.40.8219.0717.3318.69
7.73
10.83
13.92
17.01
20.11
23.2
20M0613.45+0.5+3.86%14.05130.7518.7317.3317.93
7.5
10.5
13.5
16.5
19.5
22.5
20M0512.95-0.6-4.43%14.212.80.7519.8117.8618.07
7.17
10.03
12.9
15.77
18.63
21.5
20M0413.55+0.15+1.12%14.212.60.7520.7818.4419.83
6.83
9.57
12.3
15.03
17.77
20.5
20M0313.4-3.1-18.8%1811.350.6527.6917.4620.62
6.5
9.1
11.7
14.3
16.9
19.5
20M0216.5+1.7+11.5%18.5514.10.6532.7424.8829.12
5.67
7.93
10.2
12.47
14.73
17
20M0114.8-0.6-3.9%16.214.10.6533.5229.1730.62
4.83
6.77
8.7
10.63
12.57
14.5
19M1215.4+0.25+1.65%17.3515.10.443.3837.7538.5
4
5.6
7.2
8.8
10.4
12
19M1115.15-0.35-2.26%15.7514.90.447.2544.745.45
3.33
4.67
6
7.33
8.67
10
19M1015.5-0.4-2.52%17.3514.750.465.0655.3158.12
2.67
3.73
4.8
5.87
6.93
8
19M0915.9+0.7+4.61%17.414.50.28772.579.5
2
2.8
3.6
4.4
5.2
6
19M0815.2-0.75-4.7%15.914.50.263.65860.8
2.5
3.5
4.5
5.5
6.5
7.5
19M0715.95+0.45+2.9%16.2150.2545053.17
3
4.2
5.4
6.6
7.8
9
19M0615.5+0.15+0.98%15.8150.3545.1442.8644.29
3.5
4.9
6.3
7.7
9.1
10.5
19M0515.35-0.25-1.6%17.915.050.3544.7537.6338.38
4
5.6
7.2
8.8
10.4
12
19M0415.6-0.5-3.11%16.815.20.3537.3333.7834.67
4.5
6.3
8.1
9.9
11.7
13.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(3.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0316.1+0.05+0.31%16.6515.80.533.331.632.2
5
7
9
11
13
15
19M0216.05+0.2+1.26%16.215.60.532.1930.9931.89
5.03
7.05
9.06
11.07
13.09
15.1
19M0115.85+0.2+1.28%16.415.60.532.3730.7931.28
5.07
7.09
9.12
11.15
13.17
15.2
18M1215.65-0.7-4.28%16.815.60.5132.9430.5930.69
5.1
7.14
9.18
11.22
13.26
15.3
18M1116.35-0.7-4.11%17.3515.80.5130.6227.8828.85
5.67
7.93
10.2
12.47
14.73
17
18M1017.05-1.5-8.09%19.0514.750.5130.5623.6627.35
6.23
8.73
11.22
13.71
16.21
18.7
18M0918.55+0.35+1.92%21.8517.80.6832.1326.1827.28
6.8
9.52
12.24
14.96
17.68
20.4
18M0818.2-2.9-13.7%21.9517.550.6835.428.3129.35
6.2
8.68
11.16
13.64
16.12
18.6
18M0721.1+0.35+1.69%22.419.70.684035.1837.68
5.6
7.84
10.08
12.32
14.56
16.8
18M0620.75+2.05+11%24.518.50.5493741.5
5
7
9
11
13
15
18M0518.7+1.85+11%19.816.20.538.3231.3536.19
5.17
7.23
9.3
11.37
13.43
15.5
18M0416.85-4.2-20%21.6516.350.540.5930.6631.59
5.33
7.47
9.6
11.73
13.87
16
18M0321.05+0.8+3.95%31.619.80.5557.453638.27
5.5
7.7
9.9
12.1
14.3
16.5
18M0220.25+0.25+1.25%2218.650.554033.9136.82
5.5
7.7
9.9
12.1
14.3
16.5
18M0120+5.1+34.2%20.314.750.5536.9126.8236.36
5.5
7.7
9.9
12.1
14.3
16.5
17M1214.9-1.6-9.7%16.514.60.553026.5527.09
5.5
7.7
9.9
12.1
14.3
16.5
17M1116.5+1.1+7.14%20.9515.250.5538.5628.0730.37
5.43
7.61
9.78
11.95
14.13
16.3
17M1015.4+0.8+5.48%16.214.50.5530.1927.0228.7
5.37
7.51
9.66
11.81
13.95
16.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(3.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0914.6-0.15-1.02%15.414.350.5329.0627.0827.55
5.3
7.42
9.54
11.66
13.78
15.9
17M0814.75-0.05-0.34%15.714.30.5329.6226.9827.83
5.3
7.42
9.54
11.66
13.78
15.9
17M0714.8-0.75-4.82%15.814.750.5329.8127.8327.92
5.3
7.42
9.54
11.66
13.78
15.9
17M0615.55-1-6.04%17.915.40.5333.7729.0629.34
5.3
7.42
9.54
11.66
13.78
15.9
17M0516.55-1.35-7.54%18.5516.20.5338.6533.7534.48
4.8
6.72
8.64
10.56
12.48
14.4
17M0417.9-2-10.1%20.9517.90.5348.7241.6341.63
4.3
6.02
7.74
9.46
11.18
12.9
17M0319.9+0.3+1.53%25.1519.20.3866.1850.5352.37
3.8
5.32
6.84
8.36
9.88
11.4
17M0219.6-0.2-1.01%20.919.150.3839.6836.3637.22
5.27
7.37
9.48
11.59
13.69
15.8
17M0119.8+2.85+16.8%2216.750.3832.6724.8829.41
6.73
9.43
12.12
14.81
17.51
20.2
16M1216.95+0.45+2.73%17.6516.150.8221.5219.720.67
8.2
11.48
14.76
18.04
21.32
24.6
16M1116.5-1.5-8.33%1815.20.8227.2723.0325
6.6
9.24
11.88
14.52
17.16
19.8
16M1018-2.4-11.8%20.816.50.8241.63336
5
7
9
11
13
15
16M0920.4-3.45-14.5%26.319.70.3477.3557.9460
3.4
4.76
6.12
7.48
8.84
10.2
16M0823.85-1-4.02%26.723.850.3480.171.5571.55
3.33
4.67
6
7.33
8.67
10
16M0724.85+1.15+4.85%27.823.50.3485.171.9476.07
3.27
4.57
5.88
7.19
8.49
9.8
16M0623.7-0.1-0.42%24.523.10.3276.5672.1974.06
3.2
4.48
5.76
7.04
8.32
9.6
16M0523.8+0.5+2.15%25.5522.450.32111.197.61103.5
2.3
3.22
4.14
5.06
5.98
6.9
16M0423.3-2.7-10.4%26.4522.650.32188.9161.8166.4
1.4
1.96
2.52
3.08
3.64
4.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(3.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0326+5+23.8%31.4520.150.05629403520
0.5
0.7
0.9
1.1
1.3
1.5
16M0221+0.2+0.96%22.220.70.0522.1320.6320.93
10.03
14.05
18.06
22.07
26.09
30.1
16M0120.8-1.1-5.02%22.920.20.0511.710.3210.63
19.57
27.39
35.22
43.05
50.87
58.7
15M1221.9+0.9+4.29%23192.917.96.537.53
29.1
40.74
52.38
64.02
75.66
87.3
15M1121-3.95-15.8%2519.42.917.415.756.23
33.73
47.23
60.72
74.21
87.71
101.2
15M1024.95+2.5+11.1%26.820.72.916.995.46.5
38.37
53.71
69.06
84.41
99.75
115.1
15M0922.45+0.45+2.05%26.3204.36.124.655.22
43
60.2
77.4
94.6
111.8
129
15M0822-4.2-16%30.519.354.36.844.344.94
44.57
62.39
80.22
98.05
115.9
133.7
15M0726.2+0.2+0.77%27.7234.364.995.68
46.13
64.59
83.04
101.5
119.9
138.4
15M0626-0.55-2.07%3024.14.776.295.055.45
47.7
66.78
85.86
104.9
124
143.1
15M0526.55-0.25-0.93%31.223.654.776.334.85.39
49.27
68.97
88.68
108.4
128.1
147.8
15M0426.8+2.8+11.7%30.623.554.776.024.635.27
50.83
71.17
91.5
111.8
132.2
152.5
15M0324+4+20%25.4519.85.244.863.784.58
52.4
73.36
94.32
115.3
136.2
157.2
15M0220+0.2+1.01%21.919.85.245.615.075.12
39.07
54.69
70.32
85.95
101.6
117.2
15M0119.8+5.8+41.4%2013.55.247.775.257.69
25.73
36.03
46.32
56.61
66.91
77.2
14M121400%14.4513.31.2411.6510.7311.29
12.4
17.36
22.32
27.28
32.24
37.2
14M1114-0.2-1.41%15.113.31.2414.4312.7113.38
10.47
14.65
18.84
23.03
27.21
31.4
14M1014.2-0.3-2.07%15.513.51.2418.1615.8216.64
8.53
11.95
15.36
18.77
22.19
25.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(3.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0914.5-1.4-8.81%15.8514.30.6624.0221.6721.97
6.6
9.24
11.88
14.52
17.16
19.8
14M0815.9+4.2+35.9%17.0511.70.6631.3821.5329.26
5.43
7.61
9.78
11.95
14.13
16.3
14M0711.7+1.9+19.4%12.75100.6629.8823.4427.42
4.27
5.97
7.68
9.39
11.09
12.8
14M069.8-0.2-2%11.159.510.3135.9730.6831.61
3.1
4.34
5.58
6.82
8.06
9.3
14M0510+0.85+9.29%11.759.60.3143.5235.5637.04
2.7
3.78
4.86
5.94
7.02
8.1
14M049.15-2.55-21.8%12.4590.3154.1339.1339.78
2.3
3.22
4.14
5.06
5.98
6.9
14M0311.7+0.5+4.46%13.510.550.1971.0555.5361.58
1.9
2.66
3.42
4.18
4.94
5.7
14M0211.2-0.6-5.08%1211.20.1963.1658.9558.95
1.9
2.66
3.42
4.18
4.94
5.7
14M0111.8-0.4-3.28%13.611.20.1971.5858.9562.11
1.9
2.66
3.42
4.18
4.94
5.7
13M1212.2+1.2+10.9%12.4511.20.1965.5358.9564.21
1.9
2.66
3.42
4.18
4.94
5.7
13M1111-1.45-11.6%12.45110.19100.989.1989.19
1.23
1.73
2.22
2.71
3.21
3.7
13M1012.45+0.05+0.4%12.911.650.19227.6205.6219.7
0.57
0.79
1.02
1.25
1.47
1.7
13M0912.4+0.4+3.33%12.611.2-0.01---
-
-
-
-
-
-
13M0812-0.5-4%13.111.5-0.01196517251800
0.07
0.09
0.12
0.15
0.17
0.2
13M0712.5-0.5-3.85%13.411.7-0.01574.3501.4535.7
0.23
0.33
0.42
0.51
0.61
0.7
13M0613-0.35-2.62%14.612.150.04365303.7325
0.4
0.56
0.72
0.88
1.04
1.2
13M0513.35+2.15+19.2%13.3511.20.04---
-
-
-
-
-
-
13M0411.2-0.8-6.67%12.110.60.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(3.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0312-0.3-2.44%14.2511.35-4.73---
-
-
-
-
-
-
13M0212.3+1.75+16.6%12.39.5-4.73---
-
-
-
-
-
-
13M0110.55+2.24+27%14.858.29-4.73---
-
-
-
-
-
-
12M128.31-0.47-5.35%8.786.38-4.62---
-
-
-
-
-
-
12M118.78+0.33+3.91%9.528.17-4.62---
-
-
-
-
-
-
12M108.45-2.2-20.7%12.758.22-4.62---
-
-
-
-
-
-
12M0910.65+7.1+200%10.652.7-4.51---
-
-
-
-
-
-
12M083.55-0.61-14.7%4.13.51-4.51---
-
-
-
-
-
-
12M074.16+0.06+1.46%4.383.85-4.51---
-
-
-
-
-
-
12M064.1-0.4-8.89%4.753.75-1.62---
-
-
-
-
-
-
12M054.5-0.51-10.2%5.184.22-1.62---
-
-
-
-
-
-
12M045.01-0.14-2.72%5.444.79-1.62---
-
-
-
-
-
-
12M035.1500%5.184.79-0.33---
-
-
-
-
-
-
12M025.1500%5.515.15-0.33---
-
-
-
-
-
-
12M015.1500%5.85.15-0.33---
-
-
-
-
-
-
11M125.15-0.35-6.36%5.54.8-0.63---
-
-
-
-
-
-
11M115.5-0.01-0.18%5.85.15-0.63---
-
-
-
-
-
-
11M105.51-0.39-6.61%6.255.25-0.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(3.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M095.9+4.09+226%7.235.53-0.97---
-
-
-
-
-
-
11M081.81-0.56-23.6%2.611.74-0.97---
-
-
-
-
-
-
11M072.37+0.47+24.7%2.371.55-0.97---
-
-
-
-
-
-
11M061.9-0.12-5.94%2.461.710.1122.3615.5517.27
1.1
1.54
1.98
2.42
2.86
3.3
11M052.02-0.48-19.2%2.662.020.113828.8628.86
0.7
0.98
1.26
1.54
1.82
2.1
11M042.5-0.06-2.34%2.882.390.119679.6783.33
0.3
0.42
0.54
0.66
0.78
0.9
11M032.56-0.19-6.91%2.922.18-0.01---
-
-
-
-
-
-
11M022.75-0.2-6.78%3.152.55-0.01---
-
-
-
-
-
-
11M012.95+0.24+8.86%3.132.5-0.01---
-
-
-
-
-
-
10M122.71-0.27-9.06%3.082.6-0.09---
-
-
-
-
-
-
10M112.98-0.12-3.87%3.132.47-0.09---
-
-
-
-
-
-
10M103.1-3.23-51%6.492.93-0.09---
-
-
-
-
-
-
10M096.33-2.74-30.2%9.296.33-0.29---
-
-
-
-
-
-
10M089.07-1.58-14.8%11.559.06-0.29---
-
-
-
-
-
-
10M0710.65+0.4+3.9%11.19.99-0.29---
-
-
-
-
-
-
10M0610.25+0.74+7.78%11.69.35-0.87---
-
-
-
-
-
-
10M059.51-3.99-29.6%13.28.36-0.87---
-
-
-
-
-
-
10M0413.5-1.95-12.6%15.7513.5-0.87---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(3.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0315.45+0.9+6.19%17.213.8-0.83---
-
-
-
-
-
-
10M0214.55-0.15-1.02%16.713.35-0.83---
-
-
-
-
-
-
10M0114.7+2.55+21%17.512.05-0.83---
-
-
-
-
-
-
09M1212.15+0.95+8.48%12.7511.15-0.75---
-
-
-
-
-
-
09M1111.2-0.85-7.05%12.310.5-0.75---
-
-
-
-
-
-
09M1012.05-0.15-1.23%12.711.85-0.75---
-
-
-
-
-
-
09M0912.2-0.2-1.61%1312-0.57---
-
-
-
-
-
-
09M0812.4-0.8-6.06%1512.2-0.57---
-
-
-
-
-
-
09M0713.2-0.45-3.3%14.0512.5-0.57---
-
-
-
-
-
-
09M0613.65-0.35-2.5%14.911.75-4.47---
-
-
-
-
-
-
09M0514+0.6+4.48%14.912.65-4.47---
-
-
-
-
-
-
09M0413.4-0.4-2.9%17.0512.5-4.47---
-
-
-
-
-
-
09M0313.8+0.55+4.15%15.2512.7-4.88---
-
-
-
-
-
-
09M0213.25+0.25+1.92%15.6511-4.88---
-
-
-
-
-
-
09M0113-4-23.5%1813-4.88---
-
-
-
-
-
-
08M1217-4.1-19.4%22.115.1-5.02---
-
-
-
-
-
-
08M1121.1+2.75+15%23.816.35-5.02---
-
-
-
-
-
-
08M1018.35+8.2+80.8%21.158.78-5.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(3.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.15+1.05+11.5%11.76.51-6.31---
-
-
-
-
-
-
08M089.1-1.1-10.8%118.95-6.31---
-
-
-
-
-
-
08M0710.2-1.45-12.4%12.79.55-6.31---
-
-
-
-
-
-
08M0611.65+4.3+58.5%14.557.37-2.41---
-
-
-
-
-
-
08M057.35+1.28+21.1%8.526-2.41---
-
-
-
-
-
-
08M046.07-0.73-10.7%7.56-2.41---
-
-
-
-
-
-
08M036.8+0.37+5.75%8.246.28-2.24---
-
-
-
-
-
-
08M026.43+1.4+27.8%6.485.02-2.24---
-
-
-
-
-
-
08M015.03-1.55-23.6%7.25.01-2.24---
-
-
-
-
-
-
07M126.58+0.23+3.62%6.654.65-1.84---
-
-
-
-
-
-
07M116.35-1.45-18.6%7.986.05-1.84---
-
-
-
-
-
-
07M107.8-1.4-15.2%9.757.65-1.84---
-
-
-
-
-
-
07M099.2-1.95-17.5%11.28.7-0.32---
-
-
-
-
-
-
07M0811.15+0.1+0.9%13.410.5-0.32---
-
-
-
-
-
-
07M0711.05+2.1+23.5%14.68.95-0.32---
-
-
-
-
-
-
07M068.95+2.1+30.7%8.956.83-0.01---
-
-
-
-
-
-
07M056.85+0.14+2.09%7.86.67-0.0170.9160.6462.27
1.1
1.54
1.98
2.42
2.86
3.3
07M046.71-0.89-11.7%7.786.58-0.0133.8328.6129.17
2.3
3.22
4.14
5.06
5.98
6.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(3.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M037.6+1.92+33.8%7.8550.3522.4314.2921.71
3.5
4.9
6.3
7.7
9.1
10.5
07M025.68-0.32-5.33%5.985.350.3522.4220.0621.3
2.67
3.73
4.8
5.87
6.93
8
07M016-2.12-26.1%8.655.550.3547.1830.2732.73
1.83
2.57
3.3
4.03
4.77
5.5
06M128.12+3.79+87.5%8.264.550.182.645.581.2
1
1.4
1.8
2.2
2.6
3
06M114.33+0.78+22%4.333.550.159.0548.4159.05
0.73
1.03
1.32
1.61
1.91
2.2
06M103.55+0.25+7.58%3.83.260.181.4369.8676.07
0.47
0.65
0.84
1.03
1.21
1.4
06M093.3+0.22+7.14%3.3530.02167.5150165
0.2
0.28
0.36
0.44
0.52
0.6