≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1512 瑞利 / 本益比河流圖(月)

1512 瑞利

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.186.16+0.02+0.32%3.08%6.166.356.16
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5031.23萬381.33張/筆6.190.934.330.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6338.75萬252.51張/筆6.19-0.03 (-0.48%)

連續漲跌: 連2跌→漲  ( +0.02元 / +0.32%)

財報評分: 最新36分 / 平均27分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 更正2026年7月份資金貸與明細表資訊 (公告訊息 09/09 15:00)

• 瑞利依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/13 16:52)

• 瑞利董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/05 16:20)

1512 瑞利 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.7)		最低
PER
(7.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M096.18-0.19-2.98%6.536.050.1836.2833.6134.33
1.8
2.52
3.24
3.96
4.68
5.4
26M086.37-0.33-4.93%6.856.270.1838.0634.8335.39
1.8
2.52
3.24
3.96
4.68
5.4
26M076.7-0.08-1.18%7.376.50.1840.9436.1137.22
1.8
2.52
3.24
3.96
4.68
5.4
26M066.78+0.04+0.59%7.586.50.1842.1136.1137.67
1.8
2.52
3.24
3.96
4.68
5.4
26M056.74-0.74-9.89%7.666.50.1835.353031.11
2.17
3.03
3.9
4.77
5.63
6.5
26M047.4800%8.087.150.1831.8928.2229.53
2.53
3.55
4.56
5.57
6.59
7.6
26M037.48-0.27-3.48%8.516.910.2929.3423.8325.79
2.9
4.06
5.22
6.38
7.54
8.7
26M027.75-0.2-2.52%8.257.670.2932.1429.8830.19
2.57
3.59
4.62
5.65
6.67
7.7
26M017.95+0.43+5.72%9.397.030.2942.0431.4835.6
2.23
3.13
4.02
4.91
5.81
6.7
25M127.52-0.16-2.08%7.87.390.1941.0538.8939.58
1.9
2.66
3.42
4.18
4.94
5.7
25M117.68-0.02-0.26%8.257.40.19309.4277.5288
0.27
0.37
0.48
0.59
0.69
0.8
25M107.7-0.6-7.23%8.427.610.19---
-
-
-
-
-
-
25M098.3+0.7+9.21%9.087.5-0.3---
-
-
-
-
-
-
25M087.6-0.46-5.71%8.67.4-0.3---
-
-
-
-
-
-
25M078.06+0.54+7.18%9.897.45-0.3---
-
-
-
-
-
-
25M067.52-0.36-4.57%8.257.36-0.5---
-
-
-
-
-
-
25M057.88+0.88+12.6%10.26.95-0.5---
-
-
-
-
-
-
25M047+0.02+0.29%7.175.66-0.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.7)		最低
PER
(7.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M036.98-0.12-1.69%7.386.650---
-
-
-
-
-
-
25M027.1-0.01-0.14%7.56.610---
-
-
-
-
-
-
25M017.11+0.13+1.86%7.276.810---
-
-
-
-
-
-
24M126.98-0.04-0.57%7.66.24-0.68---
-
-
-
-
-
-
24M117.02-0.59-7.75%7.976.56-0.68---
-
-
-
-
-
-
24M107.61+0.43+5.99%7.917-0.68---
-
-
-
-
-
-
24M097.18-0.6-7.71%7.937-0.34---
-
-
-
-
-
-
24M087.78-0.45-5.47%8.86.87-0.34---
-
-
-
-
-
-
24M078.23-0.22-2.6%8.587.48-0.34---
-
-
-
-
-
-
24M068.45-0.98-10.4%9.438.32-0.16---
-
-
-
-
-
-
24M059.43-0.92-8.89%10.59.25-0.16---
-
-
-
-
-
-
24M0410.35-0.2-1.9%119.85-0.16---
-
-
-
-
-
-
24M0310.55-0.2-1.86%11.99.66-0.15---
-
-
-
-
-
-
24M0210.75-1.05-8.9%11.9510.65-0.15---
-
-
-
-
-
-
24M0111.8-0.4-3.28%12.311-0.15---
-
-
-
-
-
-
23M1212.2-0.1-0.81%12.95120.04323.7300305
0.4
0.56
0.72
0.88
1.04
1.2
23M1112.300%12.9511.90.04---
-
-
-
-
-
-
23M1012.3+0.45+3.8%14.111.450.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.7)		最低
PER
(7.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0911.85-0.85-6.69%12.8511.8-0.52---
-
-
-
-
-
-
23M0812.7-0.35-2.68%13.4512-0.52---
-
-
-
-
-
-
23M0713.05-1.15-8.1%14.213-0.52---
-
-
-
-
-
-
23M0614.2+1.1+8.4%15.412.85-0.7---
-
-
-
-
-
-
23M0513.1-0.5-3.68%13.7512.9-0.7---
-
-
-
-
-
-
23M0413.6+0.2+1.49%15.513-0.7---
-
-
-
-
-
-
23M0313.4+7.8+139%16.95.640---
-
-
-
-
-
-
23M025.6+0.6+12%6.550---
-
-
-
-
-
-
23M015+0.2+4.17%5.14.680---
-
-
-
-
-
-
22M124.8+1.43+42.4%5.823.26-1.98---
-
-
-
-
-
-
22M113.37-0.31-8.42%3.83.15-1.98---
-
-
-
-
-
-
22M103.68+0.18+5.14%4.133.1-1.98---
-
-
-
-
-
-
22M093.5+0.09+2.64%3.563.18-0.75---
-
-
-
-
-
-
22M083.41+0.29+9.29%3.83-0.75---
-
-
-
-
-
-
22M073.12-0.23-6.87%3.552.95-0.75---
-
-
-
-
-
-
22M063.35-0.35-9.46%3.853.35-0.89---
-
-
-
-
-
-
22M053.7-0.1-2.63%4.313.2-0.89---
-
-
-
-
-
-
22M043.8-0.3-7.32%4.23.8-0.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.7)		最低
PER
(7.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M034.1-0.6-12.8%4.73.91-0.65---
-
-
-
-
-
-
22M024.7-0.25-5.05%5.014.52-0.65---
-
-
-
-
-
-
22M014.95+0.94+23.4%5.864.07-0.65---
-
-
-
-
-
-
21M124.01+0.26+6.93%4.043.66-0.65---
-
-
-
-
-
-
21M113.75+0.05+1.35%3.93.6-0.65---
-
-
-
-
-
-
21M103.7-0.01-0.27%3.893.5-0.65---
-
-
-
-
-
-
21M093.71-0.5-11.9%4.393.7-0.51---
-
-
-
-
-
-
21M084.21-0.19-4.32%4.744.14-0.51---
-
-
-
-
-
-
21M074.4+0.05+1.15%4.864.27-0.51---
-
-
-
-
-
-
21M064.35-0.25-5.43%4.714.22-0.44---
-
-
-
-
-
-
21M054.6-0.4-8%5.084.16-0.44---
-
-
-
-
-
-
21M045+0.08+1.63%5.374.8-0.44---
-
-
-
-
-
-
21M034.92+0.52+11.8%5.524.2-0.58---
-
-
-
-
-
-
21M024.4-0.1-2.22%4.624.29-0.58---
-
-
-
-
-
-
21M014.5-0.49-9.82%5.14.05-0.58---
-
-
-
-
-
-
20M124.99+0.64+14.7%5.153.93-0.55---
-
-
-
-
-
-
20M114.35-0.25-5.43%4.94.25-0.55---
-
-
-
-
-
-
20M104.6-0.1-2.13%5.14.43-0.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.7)		最低
PER
(7.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M094.7+0.23+5.15%5.454.16-2.04---
-
-
-
-
-
-
20M084.47-0.26-5.5%5.33.42-2.04---
-
-
-
-
-
-
20M074.73-0.22-4.44%54.35-2.04---
-
-
-
-
-
-
20M064.95-0.95-16.1%6.084.7-2.19---
-
-
-
-
-
-
20M055.9+2.58+77.7%6.753.31-2.19---
-
-
-
-
-
-
20M043.32+0.11+3.43%3.523.13-2.19---
-
-
-
-
-
-
20M033.21-0.79-19.8%4.052.55-2.05---
-
-
-
-
-
-
20M024+0.29+7.82%4.293.4-2.05---
-
-
-
-
-
-
20M013.71-0.12-3.13%4.053.66-2.05---
-
-
-
-
-
-
19M123.83+0.03+0.79%4.023.75-2.14---
-
-
-
-
-
-
19M113.8-1.44-27.5%5.453.7-2.14---
-
-
-
-
-
-
19M105.24+0.22+4.38%5.554.8-2.14---
-
-
-
-
-
-
19M095.02-0.14-2.71%5.324.95-0.9---
-
-
-
-
-
-
19M085.16-0.79-13.3%65.12-0.9---
-
-
-
-
-
-
19M075.95+0.84+16.4%6.64.74-0.9---
-
-
-
-
-
-
19M065.11-0.04-0.78%5.954.68-0.95---
-
-
-
-
-
-
19M055.15-0.85-14.2%64.67-0.95---
-
-
-
-
-
-
19M046-0.95-13.7%6.815.5-0.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.7)		最低
PER
(7.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M036.95-0.05-0.71%7.336.8-1.02---
-
-
-
-
-
-
19M027-0.62-8.14%8.16.9-1.02---
-
-
-
-
-
-
19M017.62-0.8-9.5%8.697.02-1.02---
-
-
-
-
-
-
18M128.42+0.17+2.06%9.36.44-0.94---
-
-
-
-
-
-
18M118.25-0.65-7.3%9.28-0.94---
-
-
-
-
-
-
18M108.9-0.91-9.28%10.28.38-0.94---
-
-
-
-
-
-
18M099.81-0.39-3.82%10.29.6-1.04---
-
-
-
-
-
-
18M0810.2-0.4-3.77%10.59.95-1.04---
-
-
-
-
-
-
18M0710.6-0.05-0.47%1110.25-1.04---
-
-
-
-
-
-
18M0610.65-0.15-1.39%11.510-1.98---
-
-
-
-
-
-
18M0510.8+0.25+2.37%12.159.2-1.98---
-
-
-
-
-
-
18M0410.55-1.75-14.2%12.2510.4-1.98---
-
-
-
-
-
-
18M0312.3-0.5-3.91%13.3511.85-2.75---
-
-
-
-
-
-
18M0212.8+1.75+15.8%1310.05-2.75---
-
-
-
-
-
-
18M0111.05-1.35-10.9%12.3510.75-2.75---
-
-
-
-
-
-
17M1212.4-0.3-2.36%1311.9-3.09---
-
-
-
-
-
-
17M1112.7-0.6-4.51%16.258.27-3.09---
-
-
-
-
-
-
17M1013.3+0.6+4.72%14.311.8-3.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.7)		最低
PER
(7.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0912.7-1.2-8.63%14.4511.75-2.33---
-
-
-
-
-
-
17M0813.9+3.45+33%14.59.8-2.33---
-
-
-
-
-
-
17M0710.45-2.45-19%15.210.15-2.33---
-
-
-
-
-
-
17M0612.9+3.8+41.8%15.28.81-1.34---
-
-
-
-
-
-
17M059.1+1.47+19.3%10.356.1-1.34---
-
-
-
-
-
-
17M047.63-0.31-3.9%8.57.4-1.34---
-
-
-
-
-
-
17M037.94+1.74+28.1%8.676.22-1.12---
-
-
-
-
-
-
17M026.2-0.58-8.55%6.845.95-1.12---
-
-
-
-
-
-
17M016.78+0.81+13.6%7.175.8-1.12---
-
-
-
-
-
-
16M125.97+1.32+28.4%6.214.66-0.68---
-
-
-
-
-
-
16M114.65-0.18-3.73%4.854.41-0.68---
-
-
-
-
-
-
16M104.83-0.66-12%5.544.4-0.68---
-
-
-
-
-
-
16M095.49+0.42+8.28%5.664.96-0.75---
-
-
-
-
-
-
16M085.07+0.34+7.19%5.344.68-0.75---
-
-
-
-
-
-
16M074.7300%4.94.61-0.75---
-
-
-
-
-
-
16M064.73+0.35+7.99%54.1-0.41---
-
-
-
-
-
-
16M054.38-0.61-12.2%54-0.41---
-
-
-
-
-
-
16M044.99-0.26-4.95%5.484.96-0.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.7)		最低
PER
(7.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M035.25+0.23+4.58%6.164.99-0.64---
-
-
-
-
-
-
16M025.02-0.1-1.95%5.34.95-0.64---
-
-
-
-
-
-
16M015.12-0.83-13.9%7.385.01-0.64---
-
-
-
-
-
-
15M125.95+1.3+28%6.194.31-0.83---
-
-
-
-
-
-
15M114.65-0.05-1.06%5.154.59-0.83---
-
-
-
-
-
-
15M104.7+1.24+35.8%53.46-0.83---
-
-
-
-
-
-
15M093.46+0.13+3.9%3.83.22-1.1---
-
-
-
-
-
-
15M083.33-0.76-18.6%4.152.88-1.1---
-
-
-
-
-
-
15M074.09-0.47-10.3%4.753.26-1.1---
-
-
-
-
-
-
15M064.56-0.94-17.1%5.574.47-1.39---
-
-
-
-
-
-
15M055.5-0.64-10.4%6.165.5-1.39---
-
-
-
-
-
-
15M046.14+0.33+5.68%6.525.77-1.39---
-
-
-
-
-
-
15M035.81-0.72-11%6.655.79-1.18---
-
-
-
-
-
-
15M026.53-0.19-2.83%6.76.31-1.18---
-
-
-
-
-
-
15M016.72+0.42+6.67%6.996.1-1.18---
-
-
-
-
-
-
14M126.3+0.61+10.7%6.535.55-1.3---
-
-
-
-
-
-
14M115.69-0.05-0.87%6.275.61-1.3---
-
-
-
-
-
-
14M105.74-1.15-16.7%6.925.36-1.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.7)		最低
PER
(7.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M096.89-0.31-4.31%7.286.7-0.89---
-
-
-
-
-
-
14M087.2-1.37-16%8.516.88-0.89---
-
-
-
-
-
-
14M078.57-0.33-3.71%98.42-0.89---
-
-
-
-
-
-
14M068.9+0.1+1.14%9.58.47-0.93---
-
-
-
-
-
-
14M058.8-1.16-11.6%10.058.41-0.93---
-
-
-
-
-
-
14M049.96-0.54-5.14%10.959.75-0.93---
-
-
-
-
-
-
14M0310.5-0.3-2.78%11.359.81-0.96---
-
-
-
-
-
-
14M0210.8+0.25+2.37%11.7510.2-0.96---
-
-
-
-
-
-
14M0110.55+1.76+20%11.458.74-0.96---
-
-
-
-
-
-
13M128.79+0.85+10.7%9.057.98-0.68---
-
-
-
-
-
-
13M117.94-0.18-2.22%8.157.66-0.68---
-
-
-
-
-
-
13M108.12-0.02-0.25%8.37.71-0.68---
-
-
-
-
-
-
13M098.14+0.61+8.1%8.67.53-0.8---
-
-
-
-
-
-
13M087.53+0.15+2.03%7.77.3-0.8---
-
-
-
-
-
-
13M077.38+0.17+2.36%7.77-0.8---
-
-
-
-
-
-
13M067.21-0.57-7.33%7.777.1-0.34---
-
-
-
-
-
-
13M057.78+0.04+0.52%8.057.65-0.34---
-
-
-
-
-
-
13M047.74-0.05-0.64%8.057.63-0.34100.695.3896.75
0.8
1.12
1.44
1.76
2.08
2.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.7)		最低
PER
(7.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M037.79-0.21-2.62%8.057.620.2927.7626.2826.86
2.9
4.06
5.22
6.38
7.54
8.7
13M028+0.26+3.36%8.127.650.2929.7127.9929.27
2.73
3.83
4.92
6.01
7.11
8.2
13M017.74-0.18-2.27%8.147.430.2931.7128.9530.16
2.57
3.59
4.62
5.65
6.67
7.7
12M127.92+0.65+8.94%7.927.160.243329.8333
2.4
3.36
4.32
5.28
6.24
7.2
12M117.27-0.4-5.22%7.7870.2423.342121.81
3.33
4.67
6
7.33
8.67
10
12M107.67-1.4-15.4%9.47.530.2422.0317.6517.98
4.27
5.97
7.68
9.39
11.09
12.8
12M099.07+0.57+6.71%9.17.950.5217.515.2917.44
5.2
7.28
9.36
11.44
13.52
15.6
12M088.5+1.06+14.2%8.697.190.5214.9812.414.66
5.8
8.12
10.44
12.76
15.08
17.4
12M077.44-0.07-0.93%7.687.160.521211.1911.62
6.4
8.96
11.52
14.08
16.64
19.2
12M067.51+0.09+1.21%7.67.020.710.8610.0310.73
7
9.8
12.6
15.4
18.2
21
12M057.42-0.58-7.25%8.1870.716.1413.8214.64
5.07
7.09
9.12
11.15
13.17
15.2
12M048-0.6-6.98%8.767.790.727.9624.8625.53
3.13
4.39
5.64
6.89
8.15
9.4
12M038.6+0.37+4.5%9.587.860.1279.8365.571.67
1.2
1.68
2.16
2.64
3.12
3.6
12M028.23+0.65+8.58%8.717.670.1240.8335.9538.58
2.13
2.99
3.84
4.69
5.55
6.4
12M017.58+0.48+6.76%7.586.520.1224.7221.2624.72
3.07
4.29
5.52
6.75
7.97
9.2
11M127.1+0.24+3.5%7.26.440.41816.117.75
4
5.6
7.2
8.8
10.4
12
11M116.86-1.35-16.4%8.666.70.427.3521.1621.66
3.17
4.43
5.7
6.97
8.23
9.5
11M108.21+0.86+11.7%8.670.436.863035.19
2.33
3.27
4.2
5.13
6.07
7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.7)		最低
PER
(7.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M097.35-1.54-17.3%97.070.156047.1349
1.5
2.1
2.7
3.3
3.9
4.5
11M088.89-2.41-21.3%12.38.410.1532.3722.1323.39
3.8
5.32
6.84
8.36
9.88
11.4
11M0711.3-0.1-0.88%12.3510.150.1520.2516.6418.52
6.1
8.54
10.98
13.42
15.86
18.3
11M0611.4+1.53+15.5%11.59.010.8413.6910.7313.57
8.4
11.76
15.12
18.48
21.84
25.2
11M059.87+0.32+3.35%10.79.440.8411.8910.4910.97
9
12.6
16.2
19.8
23.4
27
11M049.55+0.85+9.77%10.3590.8410.789.389.95
9.6
13.44
17.28
21.12
24.96
28.8
11M038.7-0.36-3.97%9.188.11.0297.948.53
10.2
14.28
18.36
22.44
26.52
30.6
11M029.06-1.09-10.7%10.158.751.0211.079.559.88
9.17
12.83
16.5
20.17
23.83
27.5
11M0110.15+1.14+12.7%10.991.0213.411.0712.48
8.13
11.39
14.64
17.89
21.15
24.4
10M129.01+0.33+3.8%9.38.720.7113.112.2812.69
7.1
9.94
12.78
15.62
18.46
21.3
10M118.68+0.32+3.83%9.198.30.7113.7812.4513.02
6.67
9.33
12
14.67
17.33
20
10M108.36-0.03-0.36%8.68.10.7113.812.9913.41
6.23
8.73
11.22
13.71
16.21
18.7
10M098.39+0.34+4.22%8.678.010.5814.9513.8114.47
5.8
8.12
10.44
12.76
15.08
17.4
10M088.05-0.68-7.79%9.618.010.5826.2121.8521.95
3.67
5.13
6.6
8.07
9.53
11
10M078.73+0.81+10.2%9.167.960.5859.7451.9156.93
1.53
2.15
2.76
3.37
3.99
4.6
10M067.92+0.09+1.15%8.337.5-0.06---
-
-
-
-
-
-
10M057.83-1.55-16.5%9.457.41-0.06---
-
-
-
-
-
-
10M049.38-0.29-3%119.28-0.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.7)		最低
PER
(7.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M039.67+1.49+18.2%9.678.18-0.3---
-
-
-
-
-
-
10M028.18-0.92-10.1%9.237.66-0.3---
-
-
-
-
-
-
10M019.1-1.6-15%11.28.81-0.3---
-
-
-
-
-
-
09M1210.7-0.65-5.73%11.610.25-0.31---
-
-
-
-
-
-
09M1111.35+2.66+30.6%11.98.33-0.31---
-
-
-
-
-
-
09M108.69-0.7-7.45%9.98.68-0.31---
-
-
-
-
-
-
09M099.39+1.15+14%9.397.95-0.65---
-
-
-
-
-
-
09M088.24-0.65-7.31%9.027.8-0.65---
-
-
-
-
-
-
09M078.89+0.48+5.71%9.678.17-0.65---
-
-
-
-
-
-
09M068.41-0.49-5.51%8.97.9-0.67---
-
-
-
-
-
-
09M058.9+0.8+9.88%9.67.22-0.67---
-
-
-
-
-
-
09M048.1+2.05+33.9%9.26.06-0.67---
-
-
-
-
-
-
09M036.05+1.19+24.5%6.424.99-0.35---
-
-
-
-
-
-
09M024.86+0.13+2.75%5.474.35-0.35---
-
-
-
-
-
-
09M014.73-0.52-9.9%5.264.49-0.35---
-
-
-
-
-
-
08M125.25-0.46-8.06%5.775.03-0.22---
-
-
-
-
-
-
08M115.71-0.38-6.24%6.095.26-0.22---
-
-
-
-
-
-
08M106.09+0.09+1.5%6.455.31-0.2233.3627.4731.5
1.93
2.71
3.48
4.25
5.03
5.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.7)		最低
PER
(7.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096-2.45-29%8.45.050.42112.6215
4
5.6
7.2
8.8
10.4
12
08M088.45+0.24+2.92%8.557.90.421.219.5920.95
4.03
5.65
7.26
8.87
10.49
12.1
08M078.21-0.19-2.26%8.87.490.421.6418.4220.19
4.07
5.69
7.32
8.95
10.57
12.2
08M068.4-2.1-20%10.858.40.4126.4620.4920.49
4.1
5.74
7.38
9.02
10.66
12.3
08M0510.5-1.1-9.48%11.7510.50.4125.5422.8322.83
4.6
6.44
8.28
10.12
11.96
13.8
08M0411.6+0.15+1.31%12.611.20.4124.7121.9622.75
5.1
7.14
9.18
11.22
13.26
15.3
08M0311.45-0.15-1.29%12.110.90.5621.6119.4620.45
5.6
7.84
10.08
12.32
14.56
16.8
08M0211.6+1.4+13.7%11.9510.050.5619.5916.4819.02
6.1
8.54
10.98
13.42
15.86
18.3
08M0110.2-0.45-4.23%10.89.40.5616.3614.2415.45
6.6
9.24
11.88
14.52
17.16
19.8
07M1210.65-0.25-2.29%119.010.7115.4912.6915
7.1
9.94
12.78
15.62
18.46
21.3
07M1110.9-2.2-16.8%13.410.50.7114.8311.6212.07
9.03
12.65
16.26
19.87
23.49
27.1
07M1013.1-0.9-6.43%14.7130.7113.411.8511.95
10.97
15.35
19.74
24.13
28.51
32.9
07M091400%14.9513.51.2911.5910.4710.85
12.9
18.06
23.22
28.38
33.54
38.7
07M0814-1.1-7.28%15.911.41.2913.079.3711.51
12.17
17.03
21.9
26.77
31.63
36.5
07M0715.1+1.1+7.86%16.413.71.2914.3411.9813.21
11.43
16.01
20.58
25.15
29.73
34.3
07M0614+3.25+30.2%14.310.751.0713.3610.0513.08
10.7
14.98
19.26
23.54
27.82
32.1
07M0510.75+0.65+6.44%11.69.661.0711.769.7910.9
9.87
13.81
17.76
21.71
25.65
29.6
07M0410.1-0.2-1.94%11.410.051.0712.6211.1311.18
9.03
12.65
16.26
19.87
23.49
27.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.7)		最低
PER
(7.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0310.3+1.05+11.4%10.39.120.8212.5611.1212.56
8.2
11.48
14.76
18.04
21.32
24.6
07M029.25+0.11+1.2%9.278.840.8213.2412.6313.21
7
9.8
12.6
15.4
18.2
21
07M019.14-1.46-13.8%10.959.120.8218.8815.7215.76
5.8
8.12
10.44
12.76
15.08
17.4
06M1210.6+1.24+13.2%10.959.170.4623.819.9323.04
4.6
6.44
8.28
10.12
11.96
13.8
06M119.36-0.19-1.99%9.628.90.4624.8823.0224.21
3.87
5.41
6.96
8.51
10.05
11.6
06M109.55+0.6+6.7%10.58.850.4633.5128.2430.48
3.13
4.39
5.64
6.89
8.15
9.4
06M098.95-0.06-0.67%9.018.130.2437.5433.8837.29
2.4
3.36
4.32
5.28
6.24
7.2