≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1447 力鵬 / 本益比河流圖(月)

1447 力鵬

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.626.39+0.23+3.6%6.57%6.386.86.38
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5141,004萬8931.7張/筆6.630.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
440281.9萬514857張/筆6.4-0.02 (-0.31%)

連續漲跌: 連2跌→漲  ( +0.23元 / +3.6%)

財報評分: 最新26分 / 平均32分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 〈台北紡織展〉紡拓會郭紹儀：持續強化國際買主鏈結 410家廠商參展聚焦三大主題 (Anue鉅亨 10/06 19:54)

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 2026年度第二季財務報告提報董事會 (公告訊息 08/11 15:31)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日 (公告訊息 08/03 14:06)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 背書保證事宜 (公告訊息 07/03 14:51)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 力鵬有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/02 15:13)

1447 力鵬 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M106.62-0.15-2.22%6.86.38-0.38---
-
-
-
-
-
-
26M096.77-0.07-1.02%7.156.25-0.38---
-
-
-
-
-
-
26M086.84+0.06+0.88%7.46.56-0.38---
-
-
-
-
-
-
26M076.78-0.74-9.84%10.756.62-0.38---
-
-
-
-
-
-
26M067.52+1.31+21.1%7.525.93-0.38---
-
-
-
-
-
-
26M056.21+1.22+24.4%6.34.9-0.38---
-
-
-
-
-
-
26M044.99-0.12-2.35%5.444.98-0.38---
-
-
-
-
-
-
26M035.11-0.41-7.43%5.725.02-0.91---
-
-
-
-
-
-
26M025.5200%5.595.34-0.91---
-
-
-
-
-
-
26M015.52+0.12+2.22%6.45.05-0.91---
-
-
-
-
-
-
25M125.4-0.05-0.92%5.765.37-0.97---
-
-
-
-
-
-
25M115.45-0.1-1.8%5.545.2-0.97---
-
-
-
-
-
-
25M105.55-0.2-3.48%5.825.52-0.97---
-
-
-
-
-
-
25M095.75+0.01+0.17%5.935.65-0.65---
-
-
-
-
-
-
25M085.74-0.23-3.85%6.235.69-0.65---
-
-
-
-
-
-
25M075.97+0.05+0.84%6.15.84-0.65---
-
-
-
-
-
-
25M065.92-0.34-5.43%6.215.68-0.69---
-
-
-
-
-
-
25M056.26+0.04+0.64%6.576.21-0.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M046.22-0.76-10.9%7.075.68-0.69---
-
-
-
-
-
-
25M036.98-0.27-3.72%7.266.91-0.17---
-
-
-
-
-
-
25M027.25+0.13+1.83%7.396.99-0.17---
-
-
-
-
-
-
25M017.1200%7.196.66-0.17---
-
-
-
-
-
-
24M127.12-0.64-8.25%7.927.070.04198176.7178
0.4
0.56
0.72
0.88
1.04
1.2
24M117.76-0.19-2.39%8.397.620.04---
-
-
-
-
-
-
24M107.95-0.64-7.45%8.67.920.04---
-
-
-
-
-
-
24M098.59-0.37-4.13%9.048.06-0.23---
-
-
-
-
-
-
24M088.96-1.44-13.8%10.78.6-0.23---
-
-
-
-
-
-
24M0710.4+0.95+10.1%11.29.36-0.23---
-
-
-
-
-
-
24M069.45-0.33-3.37%10.859.23-0.03---
-
-
-
-
-
-
24M059.78+1.68+20.7%9.867.99-0.03---
-
-
-
-
-
-
24M048.1+0.07+0.87%8.297.67-0.03---
-
-
-
-
-
-
24M038.03-0.34-4.06%8.637.81-0.19---
-
-
-
-
-
-
24M028.37+0.66+8.56%8.997.64-0.19---
-
-
-
-
-
-
24M017.71-0.22-2.77%7.927.61-0.19---
-
-
-
-
-
-
23M127.93-0.12-1.49%8.237.87-0.51---
-
-
-
-
-
-
23M118.05+0.45+5.92%8.097.5-0.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M107.6+0.1+1.33%7.797.34-0.51---
-
-
-
-
-
-
23M097.5-0.1-1.32%7.747.3-0.52---
-
-
-
-
-
-
23M087.6-0.24-3.06%7.917.5-0.52---
-
-
-
-
-
-
23M077.84-0.19-2.37%8.077.72-0.52---
-
-
-
-
-
-
23M068.03+0.19+2.42%8.17.83-0.63---
-
-
-
-
-
-
23M057.84-0.24-2.97%8.37.73-0.63---
-
-
-
-
-
-
23M048.08+0.11+1.38%8.357.93-0.63---
-
-
-
-
-
-
23M037.97-0.4-4.78%8.517.88-0.27---
-
-
-
-
-
-
23M028.37+0.54+6.9%8.577.69-0.27---
-
-
-
-
-
-
23M017.83+0.16+2.09%7.917.57-0.27---
-
-
-
-
-
-
22M127.67-0.4-4.96%8.177.61-0.04---
-
-
-
-
-
-
22M118.07+0.32+4.13%8.37.73-0.04124.5116121
0.67
0.93
1.2
1.47
1.73
2
22M107.75-0.61-7.3%8.617.58-0.0449.6743.7344.71
1.73
2.43
3.12
3.81
4.51
5.2
22M098.36-0.9-9.72%9.348.10.2833.3628.9329.86
2.8
3.92
5.04
6.16
7.28
8.4
22M089.26+1.1+13.5%9.887.80.2832.2225.4330.2
3.07
4.29
5.52
6.75
7.97
9.2
22M078.16+0.47+6.11%8.167.290.2824.4821.8724.48
3.33
4.67
6
7.33
8.67
10
22M067.69-0.47-5.76%8.647.660.362421.2821.36
3.6
5.04
6.48
7.92
9.36
10.8
22M058.16-0.04-0.49%8.337.520.3625.523.0224.98
3.27
4.57
5.88
7.19
8.49
9.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M048.2-1.07-11.5%9.4380.3632.1527.2727.95
2.93
4.11
5.28
6.45
7.63
8.8
22M039.27-0.26-2.73%9.898.990.2638.0434.5835.65
2.6
3.64
4.68
5.72
6.76
7.8
22M029.53+0.38+4.15%10.159.210.2636.6933.2934.45
2.77
3.87
4.98
6.09
7.19
8.3
22M019.15-1.15-11.2%10.59.090.2635.830.9931.19
2.93
4.11
5.28
6.45
7.63
8.8
21M1210.3+0.25+2.49%10.559.950.3134.0332.133.23
3.1
4.34
5.58
6.82
8.06
9.3
21M1110.05-0.3-2.9%11.49.890.3135.2630.5931.08
3.23
4.53
5.82
7.11
8.41
9.7
21M1010.35-1.4-11.9%11.659.660.3134.628.6930.74
3.37
4.71
6.06
7.41
8.75
10.1
21M0911.75+0.9+8.29%11.7510.10.3533.5728.8633.57
3.5
4.9
6.3
7.7
9.1
10.5
21M0810.85-0.5-4.41%11.89.950.3538.0632.135
3.1
4.34
5.58
6.82
8.06
9.3
21M0711.35-2.1-15.6%14.411.050.3553.3340.9342.04
2.7
3.78
4.86
5.94
7.02
8.1
21M0613.45+0.75+5.91%13.711.90.2359.5751.7458.48
2.3
3.22
4.14
5.06
5.98
6.9
21M0512.7-1.35-9.61%169.950.2315093.28119.1
1.07
1.49
1.92
2.35
2.77
3.2
21M0414.05+4.57+48.2%15.39.340.23---
-
-
-
-
-
-
21M039.48+0.25+2.71%10.558.87-0.14---
-
-
-
-
-
-
21M029.23+1.59+20.8%9.447.52-0.14---
-
-
-
-
-
-
21M017.64-1.38-15.3%10.657.57-0.14---
-
-
-
-
-
-
20M129.02+0.84+10.3%9.648.03-0.48---
-
-
-
-
-
-
20M118.18+0.39+5.01%8.297.53-0.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M107.79+1.14+17.1%9.486.67-0.48---
-
-
-
-
-
-
20M096.65-0.07-1.04%7.846.43-0.97---
-
-
-
-
-
-
20M086.72+0.66+10.9%6.946.06-0.97---
-
-
-
-
-
-
20M076.06-0.55-8.32%6.685.88-0.97---
-
-
-
-
-
-
20M066.61+0.71+12%7.635.86-0.86---
-
-
-
-
-
-
20M055.9-0.21-3.44%6.155.63-0.86---
-
-
-
-
-
-
20M046.11+0.9+17.3%6.245.15-0.86---
-
-
-
-
-
-
20M035.21-1.31-20.1%6.494.51-0.59---
-
-
-
-
-
-
20M026.52-0.17-2.54%76.51-0.59---
-
-
-
-
-
-
20M016.69-0.3-4.29%7.036.63-0.59---
-
-
-
-
-
-
19M126.99-0.03-0.43%7.196.9-0.29---
-
-
-
-
-
-
19M117.02+0.02+0.29%7.076.77-0.29---
-
-
-
-
-
-
19M107+0.01+0.14%7.26.81-0.29---
-
-
-
-
-
-
19M096.99+0.04+0.58%7.126.93-0.19---
-
-
-
-
-
-
19M086.95-0.29-4.01%7.256.78-0.19---
-
-
-
-
-
-
19M077.24-0.07-0.96%7.497.2-0.19---
-
-
-
-
-
-
19M067.31-0.11-1.48%7.617.3-0.08---
-
-
-
-
-
-
19M057.42+0.13+1.78%7.457-0.08117.6110.5117.2
0.63
0.89
1.14
1.39
1.65
1.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M047.29-0.47-6.06%7.797.23-0.0837.6934.9835.27
2.07
2.89
3.72
4.55
5.37
6.2
19M037.76-0.1-1.27%7.977.710.3522.7722.0322.17
3.5
4.9
6.3
7.7
9.1
10.5
19M027.86+0.07+0.9%7.957.720.3526.826.0226.49
2.97
4.15
5.34
6.53
7.71
8.9
19M017.79-0.12-1.52%7.957.720.3532.6731.7332.01
2.43
3.41
4.38
5.35
6.33
7.3
18M127.91-0.3-3.65%8.387.80.1944.1141.0541.63
1.9
2.66
3.42
4.18
4.94
5.7
18M118.21+0.11+1.36%8.377.960.1924.1422.9623.68
3.47
4.85
6.24
7.63
9.01
10.4
18M108.1-1.33-14.1%9.457.80.1918.7715.516.09
5.03
7.05
9.06
11.07
13.09
15.1
18M099.43+0.23+2.5%9.858.530.6614.9212.9214.29
6.6
9.24
11.88
14.52
17.16
19.8
18M089.2+1.2+15%9.478.450.6614.813.214.37
6.4
8.96
11.52
14.08
16.64
19.2
18M078-0.12-1.48%8.297.770.6613.3712.5312.9
6.2
8.68
11.16
13.64
16.12
18.6
18M068.12-0.21-2.52%8.838.050.614.7213.4213.53
6
8.4
10.8
13.2
15.6
18
18M058.33+0.07+0.85%9.188.140.624.1621.4221.92
3.8
5.32
6.84
8.36
9.88
11.4
18M048.26+0.33+4.16%8.397.880.652.4449.2551.63
1.6
2.24
2.88
3.52
4.16
4.8
18M037.93-0.31-3.76%8.487.76-0.06---
-
-
-
-
-
-
18M028.24-0.42-4.85%8.727.43-0.06---
-
-
-
-
-
-
18M018.66-0.46-5.04%9.518.64-0.06---
-
-
-
-
-
-
17M129.12+0.38+4.35%9.198.56-0.21---
-
-
-
-
-
-
17M118.74+0.11+1.27%8.858.47-0.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M108.63+0.26+3.11%9.368.4-0.21---
-
-
-
-
-
-
17M098.37+0.05+0.6%8.498.09-0.08---
-
-
-
-
-
-
17M088.32-0.15-1.77%8.967.8-0.08---
-
-
-
-
-
-
17M078.47+0.15+1.8%9.018.08-0.08---
-
-
-
-
-
-
17M068.32+0.81+10.8%8.427.5-0.35---
-
-
-
-
-
-
17M057.51-0.55-6.82%8.067.18-0.35---
-
-
-
-
-
-
17M048.06-0.04-0.49%8.517.86-0.35---
-
-
-
-
-
-
17M038.1-1.05-11.5%9.157.85-0.05---
-
-
-
-
-
-
17M029.15+0.63+7.39%9.468.5-0.05---
-
-
-
-
-
-
17M018.52+0.39+4.8%8.788.06-0.05---
-
-
-
-
-
-
16M128.13+0.49+6.41%8.877.75-0.1---
-
-
-
-
-
-
16M117.64+0.54+7.61%7.656.54-0.1---
-
-
-
-
-
-
16M107.1-0.55-7.19%7.76.98-0.1---
-
-
-
-
-
-
16M097.65-0.15-1.92%7.797.38-0.43---
-
-
-
-
-
-
16M087.8-0.09-1.14%8.157.48-0.43---
-
-
-
-
-
-
16M077.89+0.98+14.2%8.056.91-0.43---
-
-
-
-
-
-
16M066.91-0.47-6.37%7.466.69-0.14---
-
-
-
-
-
-
16M057.38-0.51-6.46%7.947.18-0.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M047.89-0.41-4.94%8.47.82-0.14---
-
-
-
-
-
-
16M038.3-0.03-0.36%9.28.25-0.06---
-
-
-
-
-
-
16M028.33+0.38+4.78%8.357.85-0.06---
-
-
-
-
-
-
16M017.95-0.37-4.45%8.367.06-0.06---
-
-
-
-
-
-
15M128.32-0.03-0.36%8.657.920.02432.5396416
0.2
0.28
0.36
0.44
0.52
0.6
15M118.35-0.81-8.84%9.358.30.02280.5249250.5
0.33
0.47
0.6
0.73
0.87
1
15M109.16+0.51+5.9%9.868.70.02211.3186.4196.3
0.47
0.65
0.84
1.03
1.21
1.4
15M098.65+0.93+12%9.097.720.06151.5128.7144.2
0.6
0.84
1.08
1.32
1.56
1.8
15M087.72-0.98-11.3%8.86.60.0673.335564.33
1.2
1.68
2.16
2.64
3.12
3.6
15M078.7-1.4-13.9%10.258.410.0656.9446.7248.33
1.8
2.52
3.24
3.96
4.68
5.4
15M0610.1-0.1-0.98%10.79.80.2444.5840.8342.08
2.4
3.36
4.32
5.28
6.24
7.2
15M0510.2-1.15-10.1%11.5510.050.2470.7161.5362.45
1.63
2.29
2.94
3.59
4.25
4.9
15M0411.35+0.65+6.07%11.510.50.24132.7121.2131
0.87
1.21
1.56
1.91
2.25
2.6
15M0310.7-0.9-7.76%1210.40.01120010401070
0.1
0.14
0.18
0.22
0.26
0.3
15M0211.600%11.8511.250.0180.876.779.09
1.47
2.05
2.64
3.23
3.81
4.4
15M0111.6-0.55-4.53%12.711.550.0144.8240.7640.94
2.83
3.97
5.1
6.23
7.37
8.5
14M1212.15+1.9+18.5%12.35100.4229.423.8128.93
4.2
5.88
7.56
9.24
10.92
12.6
14M1110.25-0.2-1.91%11.159.980.4221.8619.5720.1
5.1
7.14
9.18
11.22
13.26
15.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1010.45-0.65-5.86%11.89.840.4219.6716.417.42
6
8.4
10.8
13.2
15.6
18
14M0911.1+0.85+8.29%11.29.790.6916.2314.1916.09
6.9
9.66
12.42
15.18
17.94
20.7
14M0810.25-1.75-14.6%12.29.80.6917.1813.814.44
7.1
9.94
12.78
15.62
18.46
21.3
14M0712-1.25-9.43%13.411.90.6918.3616.316.44
7.3
10.22
13.14
16.06
18.98
21.9
14M0613.25-0.4-2.93%13.713.050.7518.2717.417.67
7.5
10.5
13.5
16.5
19.5
22.5
14M0513.65-0.45-3.19%14.4513.40.7516.2415.0615.34
8.9
12.46
16.02
19.58
23.14
26.7
14M0414.1-0.1-0.7%15.213.850.7514.7613.4513.69
10.3
14.42
18.54
22.66
26.78
30.9
14M0314.2-0.6-4.05%14.9513.61.1712.7811.6212.14
11.7
16.38
21.06
25.74
30.42
35.1
14M0214.8+1+7.25%15.1513.51.1712.3511.0112.07
12.27
17.17
22.08
26.99
31.89
36.8
14M0113.8-0.7-4.83%1513.61.1711.6910.610.75
12.83
17.97
23.1
28.23
33.37
38.5
13M1214.5-0.45-3.01%16.0514.251.3411.9810.6310.82
13.4
18.76
24.12
29.48
34.84
40.2
13M1114.95+0.35+2.4%15.5513.651.3411.6310.2111.18
13.37
18.71
24.06
29.41
34.75
40.1
13M1014.6+0.45+3.18%16.414.051.3412.310.5410.95
13.33
18.67
24
29.33
34.67
40
13M0914.15+2.5+21.5%14.511.61.3310.98.7210.64
13.3
18.62
23.94
29.26
34.58
39.9
13M0811.65+0.25+2.19%12.1511.11.338.838.068.46
13.77
19.27
24.78
30.29
35.79
41.3
13M0711.4-1.05-8.43%13.0511.351.339.177.978.01
14.23
19.93
25.62
31.31
37.01
42.7
13M0612.45-0.05-0.4%13.711.81.479.328.038.47
14.7
20.58
26.46
32.34
38.22
44.1
13M0512.5+1.35+12.1%12.810.81.4712.3510.4212.06
10.37
14.51
18.66
22.81
26.95
31.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0411.15+0.5+4.69%11.69.961.4719.2316.5118.48
6.03
8.45
10.86
13.27
15.69
18.1
13M0310.65+0.3+2.9%10.8100.1763.5358.8262.65
1.7
2.38
3.06
3.74
4.42
5.1
13M0210.35-0.2-1.9%10.6510.20.1784.0880.5381.71
1.27
1.77
2.28
2.79
3.29
3.8
13M0110.55+0.3+2.93%10.959.670.17131.4116126.6
0.83
1.17
1.5
1.83
2.17
2.5
12M1210.25+1.6+18.5%10.58.670.04262.5216.7256.2
0.4
0.56
0.72
0.88
1.04
1.2
12M118.65+0.37+4.47%8.867.980.04---
-
-
-
-
-
-
12M108.28-1.25-13.1%10.18.050.04---
-
-
-
-
-
-
12M099.53+0.98+11.5%10.28.3-1.26---
-
-
-
-
-
-
12M088.55+0.05+0.59%9.278.13-1.26---
-
-
-
-
-
-
12M078.5-0.24-2.75%9.098.2-1.26---
-
-
-
-
-
-
12M068.74+0.12+1.39%9.27.81-1.55---
-
-
-
-
-
-
12M058.62+0.05+0.58%9.338.11-1.55---
-
-
-
-
-
-
12M048.57-1.73-16.8%10.28.55-1.55---
-
-
-
-
-
-
12M0310.3-1.5-12.7%12.710.05-0.58---
-
-
-
-
-
-
12M0211.8+0.4+3.51%13.111.35-0.58---
-
-
-
-
-
-
12M0111.4+3.4+42.5%11.458-0.58---
-
-
-
-
-
-
11M128+0.25+3.23%8.077.05-0.34---
-
-
-
-
-
-
11M117.75-2.6-25.1%10.37.25-0.3451.536.2538.75
2
2.8
3.6
4.4
5.2
6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1010.35+0.05+0.49%10.759.2-0.3414.5312.4313.99
7.4
10.36
13.32
16.28
19.24
22.2
11M0910.3-1.8-14.9%12.510.151.289.777.938.05
12.8
17.92
23.04
28.16
33.28
38.4
11M0812.1-3.2-20.9%15.511.31.2812.278.949.58
12.63
17.69
22.74
27.79
32.85
37.9
11M0715.3+1.55+11.3%15.613.81.2812.5111.0712.27
12.47
17.45
22.44
27.43
32.41
37.4
11M0613.75-0.45-3.17%14.713.251.2311.9510.7711.18
12.3
17.22
22.14
27.06
31.98
36.9
11M0514.2-0.7-4.7%15.2514.051.2310.9710.1110.22
13.9
19.46
25.02
30.58
36.14
41.7
11M0414.9+0.1+0.68%16.0514.451.2310.359.329.61
15.5
21.7
27.9
34.1
40.3
46.5
11M0314.8-1.9-11.4%17.3513.31.7110.157.788.65
17.1
23.94
30.78
37.62
44.46
51.3
11M0216.7-1.75-9.49%20.316.251.7111.929.549.8
17.03
23.85
30.66
37.47
44.29
51.1
11M0118.45+2.3+14.2%18.4514.951.7110.878.8110.87
16.97
23.75
30.54
37.33
44.11
50.9
10M1216.15+1.15+7.67%16.514.951.699.768.859.56
16.9
23.66
30.42
37.18
43.94
50.7
10M1115-1.15-7.12%17.314.31.6910.868.979.41
15.93
22.31
28.68
35.05
41.43
47.8
10M1016.15+0.4+2.54%17.215.51.6911.4910.3610.79
14.97
20.95
26.94
32.93
38.91
44.9
10M0915.75+1.75+12.5%17.514.11.412.510.0711.25
14
19.6
25.2
30.8
36.4
42
10M0814-0.55-3.78%15.913.951.410.559.269.29
15.07
21.09
27.12
33.15
39.17
45.2
10M0714.55+1.15+8.58%15.1512.851.49.397.969.02
16.13
22.59
29.04
35.49
41.95
48.4
10M0613.4-0.8-5.63%15.1513.11.728.817.627.79
17.2
24.08
30.96
37.84
44.72
51.6
10M0514.2-3-17.4%17.9513.151.729.97.257.83
18.13
25.39
32.64
39.89
47.15
54.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0417.2+1.8+11.7%18.3515.21.729.627.979.02
19.07
26.69
34.32
41.95
49.57
57.2
10M0315.4+1.3+9.22%15.913.827.956.97.7
20
28
36
44
52
60
10M0214.1+0.85+6.42%14.1511.1527.555.957.53
18.73
26.23
33.72
41.21
48.71
56.2
10M0113.25-0.45-3.28%16.312.8529.337.367.59
17.47
24.45
31.44
38.43
45.41
52.4
09M1213.7+0.75+5.79%14.312.851.628.837.938.46
16.2
22.68
29.16
35.64
42.12
48.6
09M1112.95-0.5-3.72%14.412.91.6219.5517.5117.58
7.37
10.31
13.26
16.21
19.15
22.1
09M1013.45+3.1+30%13.810.21.62---
-
-
-
-
-
-
09M0910.35+0.35+3.5%119.8-1.03---
-
-
-
-
-
-
09M0810+0.33+3.41%11.459.1-1.03---
-
-
-
-
-
-
09M079.67+3.48+56.2%9.675.91-1.03---
-
-
-
-
-
-
09M066.19+0.09+1.48%6.24.99-1.97---
-
-
-
-
-
-
09M056.1+1.72+39.3%6.464.35-1.97---
-
-
-
-
-
-
09M044.38+0.26+6.31%5.54.1-1.97---
-
-
-
-
-
-
09M034.12+0.74+21.9%4.483.25-2.59---
-
-
-
-
-
-
09M023.38+0.37+12.3%3.492.95-2.59---
-
-
-
-
-
-
09M013.01-0.13-4.14%3.482.92-2.59---
-
-
-
-
-
-
08M123.14+0.05+1.62%3.842.96-3.01---
-
-
-
-
-
-
08M113.09-0.37-10.7%3.582.88-3.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M103.46-0.38-9.9%4.052.81-3.01---
-
-
-
-
-
-
08M093.84-1.99-34.1%5.773.49-0.62---
-
-
-
-
-
-
08M085.83-0.07-1.19%6.395.4-0.62---
-
-
-
-
-
-
08M075.9-0.41-6.5%6.785.36-0.62---
-
-
-
-
-
-
08M066.31-3.14-33.2%9.456.31-0.31---
-
-
-
-
-
-
08M059.45-0.55-5.5%10.758.98-0.31---
-
-
-
-
-
-
08M0410+0.09+0.91%11.69.69-0.31---
-
-
-
-
-
-
08M039.91-0.29-2.84%10.89-0.09---
-
-
-
-
-
-
08M0210.2+1.85+22.2%10.38.46-0.09154.5126.9153
0.67
0.93
1.2
1.47
1.73
2
08M018.35+0.48+6.1%9.37.8-0.0941.6434.9337.39
2.23
3.13
4.02
4.91
5.81
6.7
07M127.87-0.47-5.64%8.756.710.3823.0317.6620.71
3.8
5.32
6.84
8.36
9.88
11.4
07M118.34-3.46-29.3%11.68.060.3827.1918.8919.55
4.27
5.97
7.68
9.39
11.09
12.8
07M1011.8-1.35-10.3%14.411.60.3830.4224.5124.93
4.73
6.63
8.52
10.41
12.31
14.2
07M0913.15-0.6-4.36%14.512.90.5227.8824.8125.29
5.2
7.28
9.36
11.44
13.52
15.6
07M0813.75+1.55+12.7%15.511.80.5222.9117.4420.32
6.77
9.47
12.18
14.89
17.59
20.3
07M0712.2+0.35+2.95%14.2511.650.5217.113.9814.64
8.33
11.67
15
18.33
21.67
25
07M0611.85+0.6+5.33%12.1510.80.9912.2710.9111.97
9.9
13.86
17.82
21.78
25.74
29.7
07M0511.25-0.95-7.79%12.35110.9911.9110.6110.85
10.37
14.51
18.66
22.81
26.95
31.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1200)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0412.2+0.75+6.55%13.411.20.9912.3710.3411.26
10.83
15.17
19.5
23.83
28.17
32.5
07M0311.45+1.63+16.6%11.859.511.1310.498.4210.13
11.3
15.82
20.34
24.86
29.38
33.9
07M029.82+0.55+5.93%10.359.241.139.768.729.26
10.6
14.84
19.08
23.32
27.56
31.8
07M019.27-0.43-4.43%10.158.411.1310.258.499.36
9.9
13.86
17.82
21.78
25.74
29.7
06M129.7+0.56+6.13%10.358.50.9211.259.2410.54
9.2
12.88
16.56
20.24
23.92
27.6
06M119.14+2.02+28.4%9.197.090.9212.29.4112.13
7.53
10.55
13.56
16.57
19.59
22.6
06M107.12+1.1+18.3%7.636.030.9213.0110.2812.14
5.87
8.21
10.56
12.91
15.25
17.6