≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1446 宏和 / 本益比河流圖(月)

1446 宏和

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.35+0.1+0.75%0.75%13.3513.4513.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6689.27萬431.55張/筆13.430.6914.31-0.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78103.3萬104748張/筆13.290 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.75%)

財報評分: 最新68分 / 平均40分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 宏和董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 15:27)

• 宏和2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 08:32)

1446 宏和 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5182)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1013.45+0.05+0.37%13.4513.250.9414.3114.114.31
9.4
13.16
16.92
20.68
24.44
28.2
26M0913.4-0.2-1.47%13.913.250.9414.7914.114.26
9.4
13.16
16.92
20.68
24.44
28.2
26M0813.6-0.1-0.73%14.1513.50.9415.0514.3614.47
9.4
13.16
16.92
20.68
24.44
28.2
26M0713.7-3.2-18.9%1813.250.9419.1514.114.57
9.4
13.16
16.92
20.68
24.44
28.2
26M0616.9+1.1+6.96%1715.750.9418.0916.7617.98
9.4
13.16
16.92
20.68
24.44
28.2
26M0515.800%16.315.050.9413.6212.5813.2
11.97
16.75
21.54
26.33
31.11
35.9
26M0415.8-0.65-3.95%16.815.60.9411.5610.7310.87
14.53
20.35
26.16
31.97
37.79
43.6
26M0316.45+0.3+1.86%17.4514.51.7110.28.489.62
17.1
23.94
30.78
37.62
44.46
51.3
26M0216.15-0.85-5%17161.7110.129.529.61
16.8
23.52
30.24
36.96
43.68
50.4
26M0117-1.3-7.1%18.35171.7111.1210.310.3
16.5
23.1
29.7
36.3
42.9
49.5
25M1218.300%18.517.81.6211.4210.9911.3
16.2
22.68
29.16
35.64
42.12
48.6
25M1118.3+0.05+0.27%19.2517.41.629.538.619.06
20.2
28.28
36.36
44.44
52.52
60.6
25M1018.25-1.35-6.89%19.917.951.628.227.427.54
24.2
33.88
43.56
53.24
62.92
72.6
25M0919.6-0.6-2.97%21.419.452.827.596.96.95
28.2
39.48
50.76
62.04
73.32
84.6
25M0820.2-0.1-0.49%22.9519.92.825.44.684.75
42.53
59.55
76.56
93.57
110.6
127.6
25M0720.3-4.35-17.6%25.619.752.824.53.473.57
56.87
79.61
102.4
125.1
147.9
170.6
25M0624.65-1.95-7.33%27.1523.97.123.813.363.46
71.2
99.68
128.2
156.6
185.1
213.6
25M0526.6+0.75+2.9%28.4267.123.813.493.57
74.47
104.3
134
163.8
193.6
223.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5182)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0425.85-5.3-17%32.423.47.124.173.013.33
77.73
108.8
139.9
171
202.1
233.2
25M0331.15-12.65-28.9%4530.58.15.563.773.85
81
113.4
145.8
178.2
210.6
243
25M0243.8+5.15+13.3%46.537.958.15.364.385.05
86.73
121.4
156.1
190.8
225.5
260.2
25M0138.65-2-4.92%40.6536.88.14.43.984.18
92.47
129.5
166.4
203.4
240.4
277.4
24M1240.65-14.15-25.8%58.839.49.825.994.014.14
98.2
137.5
176.8
216
255.3
294.6
24M1154.8+12.2+28.6%57.841.459.825.844.195.54
98.93
138.5
178.1
217.7
257.2
296.8
24M1042.6-3-6.58%48.341.59.824.854.164.27
99.67
139.5
179.4
219.3
259.1
299
24M0945.6-5.3-10.4%51.743.310.045.154.314.54
100.4
140.6
180.7
220.9
261
301.2
24M0850.9-2.7-5.04%5441.110.046.434.896.06
84
117.6
151.2
184.8
218.4
252
24M0753.6+2.8+5.51%54.746.510.048.096.887.93
67.6
94.64
121.7
148.7
175.8
202.8
24M0650.8-4.2-7.64%6247.755.1212.119.339.92
51.2
71.68
92.16
112.6
133.1
153.6
24M0555+15.2+38.2%5639.85.1212.67912.44
44.2
61.88
79.56
97.24
114.9
132.6
24M0439.8+6.05+17.9%40.533.355.1210.898.9710.7
37.2
52.08
66.96
81.84
96.72
111.6
24M0333.75-1.2-3.43%37.65333.0212.4710.9311.18
30.2
42.28
54.36
66.44
78.52
90.6
24M0234.9500%36.3533.753.0215.9414.815.33
22.8
31.92
41.04
50.16
59.28
68.4
24M0134.95-1.9-5.16%37.633.13.0224.4221.4922.69
15.4
21.56
27.72
33.88
40.04
46.2
23M1236.85-1.75-4.53%39.536.10.849.3745.1246.06
8
11.2
14.4
17.6
20.8
24
23M1138.6+1.5+4.04%39.737.150.896.0589.8893.39
4.13
5.79
7.44
9.09
10.75
12.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5182)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1037.1-1.65-4.26%38.936.90.8145913841391
0.27
0.37
0.48
0.59
0.69
0.8
23M0938.75+0.7+1.84%39.537.3-0.36---
-
-
-
-
-
-
23M0838.05+0.6+1.6%40.5536-0.36---
-
-
-
-
-
-
23M0737.45-0.45-1.19%38.8535.5-0.36---
-
-
-
-
-
-
23M0637.9+6.3+19.9%38.4530.8-0.36---
-
-
-
-
-
-
23M0531.6+0.6+1.94%3229.9-0.36---
-
-
-
-
-
-
23M0431-0.45-1.43%32.8530.5-0.36---
-
-
-
-
-
-
23M0331.45-0.95-2.93%32.931.15-0.33---
-
-
-
-
-
-
23M0232.4+0.5+1.57%32.730.7-0.33---
-
-
-
-
-
-
23M0131.9+1.2+3.91%32.1530.7-0.33---
-
-
-
-
-
-
22M1230.7-0.3-0.97%31.529.45-0.27---
-
-
-
-
-
-
22M1131+2.1+7.27%33.3528.85-0.27---
-
-
-
-
-
-
22M1028.9-4.25-12.8%33.1526.65-0.27---
-
-
-
-
-
-
22M0933.15-2.45-6.88%37.833.05-0.12---
-
-
-
-
-
-
22M0835.6+3.65+11.4%35.8531.15-0.12---
-
-
-
-
-
-
22M0731.95-0.6-1.84%32.6531.45-0.12---
-
-
-
-
-
-
22M0632.55+0.05+0.15%33.9532.2-0.26---
-
-
-
-
-
-
22M0532.5-0.1-0.31%33.0532.05-0.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5182)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0432.6+1.2+3.82%33.9531.25-0.26---
-
-
-
-
-
-
22M0331.400%32.630.85-0.26---
-
-
-
-
-
-
22M0231.4+0.65+2.11%32.230.7-0.26---
-
-
-
-
-
-
22M0130.75-3.65-10.6%34.530.7-0.26---
-
-
-
-
-
-
21M1234.4+0.15+0.44%34.733.4-0.12---
-
-
-
-
-
-
21M1134.25+3.05+9.78%35.3531.05-0.12---
-
-
-
-
-
-
21M1031.2-1.3-4%32.3531-0.12---
-
-
-
-
-
-
21M0932.5+0.6+1.88%33.3530.95-0.03---
-
-
-
-
-
-
21M0831.9+0.7+2.24%3229.95-0.03436.4408.4435
0.73
1.03
1.32
1.61
1.91
2.2
21M0731.2+0.4+1.3%33.330.4-0.03188.5172.1176.6
1.77
2.47
3.18
3.89
4.59
5.3
21M0630.8+1.9+6.57%36.928.70.28131.8102.5110
2.8
3.92
5.04
6.16
7.28
8.4
21M0528.9-0.3-1.03%30.125.50.28138.9117.7133.4
2.17
3.03
3.9
4.77
5.63
6.5
21M0429.2+0.05+0.17%30.228.90.28197188.5190.4
1.53
2.15
2.76
3.37
3.99
4.6
21M0329.15-1.35-4.43%31.2290.09346.7322.2323.9
0.9
1.26
1.62
1.98
2.34
2.7
21M0230.5+1.85+6.46%31.3528.50.09723.5657.7703.8
0.43
0.61
0.78
0.95
1.13
1.3
21M0128.65-3.15-9.91%32.6528.60.09---
-
-
-
-
-
-
20M1231.8+1.15+3.75%32.829.4-0.05---
-
-
-
-
-
-
20M1130.65-2.55-7.68%35.5530.25-0.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5182)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1033.2+2.2+7.1%35.6531.1-0.05972.3848.2905.5
0.37
0.51
0.66
0.81
0.95
1.1
20M0931-2.15-6.49%34.7529.650.08434.4370.6387.5
0.8
1.12
1.44
1.76
2.08
2.4
20M0833.15+4.85+17.1%34.5527.850.08518241774972
0.07
0.09
0.12
0.15
0.17
0.2
20M0728.3-1.2-4.07%29.7527.250.08---
-
-
-
-
-
-
20M0629.5+0.6+2.08%30.7527.85-0.14---
-
-
-
-
-
-
20M0528.9+0.3+1.05%30.327.9-0.14---
-
-
-
-
-
-
20M0428.6+5.55+24.1%28.8522.8-0.14721.3570715
0.4
0.56
0.72
0.88
1.04
1.2
20M0323.05-7.05-23.4%31.95190.13245.8146.2177.3
1.3
1.82
2.34
2.86
3.38
3.9
20M0230.1-4.1-12%33.8300.13390346.2347.3
0.87
1.21
1.56
1.91
2.25
2.6
20M0134.2-3.8-10%39.533.850.13911.5781.2789.2
0.43
0.61
0.78
0.95
1.13
1.3
19M1238+3.2+9.2%38.133.550---
-
-
-
-
-
-
19M1134.8+1.35+4.04%35.733.450---
-
-
-
-
-
-
19M1033.45+2.55+8.25%3530.90---
-
-
-
-
-
-
19M0930.9+0.2+0.65%32.3530.7-0.14---
-
-
-
-
-
-
19M0830.7-0.2-0.65%31.1529.7-0.14---
-
-
-
-
-
-
19M0730.9+1.9+6.55%33.128.9-0.14---
-
-
-
-
-
-
19M0629-2.6-8.23%31.628.6-0.15---
-
-
-
-
-
-
19M0531.6+0.5+1.61%32.629.35-0.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5182)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0431.1+5+19.2%3326-0.15---
-
-
-
-
-
-
19M0326.1+2.25+9.43%26.9523.8-0.07---
-
-
-
-
-
-
19M0223.85-0.2-0.83%24.223.7-0.07---
-
-
-
-
-
-
19M0124.05+0.2+0.84%24.423.45-0.07---
-
-
-
-
-
-
18M1223.85-0.65-2.65%24.7523.3-0.21---
-
-
-
-
-
-
18M1124.5+1.15+4.93%2523.25-0.21---
-
-
-
-
-
-
18M1023.35-4.35-15.7%28.123-0.21---
-
-
-
-
-
-
18M0927.7+2.2+8.63%28.0524-0.41---
-
-
-
-
-
-
18M0825.5-0.85-3.23%29.524.65-0.41---
-
-
-
-
-
-
18M0726.35+0.65+2.53%29.125-0.41---
-
-
-
-
-
-
18M0625.7+3.7+16.8%26.821.95-0.31---
-
-
-
-
-
-
18M0522-0.1-0.45%22.321.05-0.31---
-
-
-
-
-
-
18M0422.1-0.9-3.91%23.321.9-0.31---
-
-
-
-
-
-
18M0323+1.3+5.99%23.721-0.32---
-
-
-
-
-
-
18M0221.7+0.45+2.12%21.720-0.32---
-
-
-
-
-
-
18M0121.25-0.15-0.7%21.9520.95-0.32---
-
-
-
-
-
-
17M1221.4-0.65-2.95%22.0520.95-0.29---
-
-
-
-
-
-
17M1122.05-0.55-2.43%22.8521.95-0.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5182)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1022.6+0.9+4.15%25.0521.2-0.29---
-
-
-
-
-
-
17M0921.7-0.4-1.81%22.2521.15-0.06---
-
-
-
-
-
-
17M0822.1+0.35+1.61%22.921.55-0.06171716161657
0.13
0.19
0.24
0.29
0.35
0.4
17M0721.75-1.65-7.05%23.5521.7-0.06271.7250.4251
0.87
1.21
1.56
1.91
2.25
2.6
17M0623.4-1.3-5.26%25.2523.150.16157.8144.7146.2
1.6
2.24
2.88
3.52
4.16
4.8
17M0524.7+0.5+2.07%27.3240.16143.7126.3130
1.9
2.66
3.42
4.18
4.94
5.7
17M0424.2+1.4+6.14%25.7522.550.16117102.5110
2.2
3.08
3.96
4.84
5.72
6.6
17M0322.8+5.05+28.5%23.417.650.2593.670.691.2
2.5
3.5
4.5
5.5
6.5
7.5
17M0217.75+0.05+0.28%19.617.650.2560.6254.5954.9
3.23
4.53
5.82
7.11
8.41
9.7
17M0117.7-0.2-1.12%18.3517.30.2546.2643.6144.62
3.97
5.55
7.14
8.73
10.31
11.9
16M1217.9-0.15-0.83%18.416.650.4739.1535.4338.09
4.7
6.58
8.46
10.34
12.22
14.1
16M1118.05+1.25+7.44%19.314.70.4755.6742.452.07
3.47
4.85
6.24
7.63
9.01
10.4
16M1016.8-1.2-6.67%1816.350.4780.673.2175.22
2.23
3.13
4.02
4.91
5.81
6.7
16M0918-0.45-2.44%18.517.90.1185179180
1
1.4
1.8
2.2
2.6
3
16M0818.45-0.3-1.6%19.1518.30.1143613721384
0.13
0.19
0.24
0.29
0.35
0.4
16M0718.75+0.8+4.46%19.917.750.1---
-
-
-
-
-
-
16M0617.95-0.95-5.03%19.517.75-0.16---
-
-
-
-
-
-
16M0518.9-0.85-4.3%20.618.4-0.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5182)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0419.75-0.75-3.66%20.819.65-0.16---
-
-
-
-
-
-
16M0320.5+0.95+4.86%22.0519.6-0.3---
-
-
-
-
-
-
16M0219.55+0.6+3.17%19.618.9-0.3---
-
-
-
-
-
-
16M0118.95-2.85-13.1%21.717.75-0.3---
-
-
-
-
-
-
15M1221.8+1+4.81%22.9520.9-0.28---
-
-
-
-
-
-
15M1120.8+0.75+3.74%21.2519.7-0.28---
-
-
-
-
-
-
15M1020.05-0.65-3.14%22.1519.3-0.28---
-
-
-
-
-
-
15M0920.7+0.95+4.81%21.919.80---
-
-
-
-
-
-
15M0819.75-1.1-5.28%20.65170---
-
-
-
-
-
-
15M0720.85-2.65-11.3%24.319.950---
-
-
-
-
-
-
15M0623.5-2.95-11.2%26.4520.25-0.06---
-
-
-
-
-
-
15M0526.45-2.45-8.48%29.126.05-0.06---
-
-
-
-
-
-
15M0428.9-0.25-0.86%30.427.65-0.06---
-
-
-
-
-
-
15M0329.15+0.9+3.19%29.15270.02145713501457
0.2
0.28
0.36
0.44
0.52
0.6
15M0228.25-0.05-0.18%29.727.550.02636.4590.4605.4
0.47
0.65
0.84
1.03
1.21
1.4
15M0128.3-1.7-5.67%30.2528.20.02412.5384.5385.9
0.73
1.03
1.32
1.61
1.91
2.2
14M1230+3.5+13.2%30.7526.30.1307.5263300
1
1.4
1.8
2.2
2.6
3
14M1126.5-2.45-8.46%29.2250.1417.1357.1378.6
0.7
0.98
1.26
1.54
1.82
2.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5182)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1028.95-3.55-10.9%33.228.40.1830710723.8
0.4
0.56
0.72
0.88
1.04
1.2
14M0932.5+1.6+5.18%33.3530.750.01333530753250
0.1
0.14
0.18
0.22
0.26
0.3
14M0830.9-0.85-2.68%32.929.90.01---
-
-
-
-
-
-
14M0731.75+0.55+1.76%32.129.30.01---
-
-
-
-
-
-
14M0631.2+0.1+0.32%31.330-0.05---
-
-
-
-
-
-
14M0531.1+2.65+9.31%31.528.05-0.05---
-
-
-
-
-
-
14M0428.45-2.35-7.63%30.8527.7-0.05---
-
-
-
-
-
-
14M0330.8-1.05-3.3%33.930.6-0.06---
-
-
-
-
-
-
14M0231.85+2.2+7.42%32.7529.35-0.06---
-
-
-
-
-
-
14M0129.65+0.2+0.68%30.529-0.06---
-
-
-
-
-
-
13M1229.45-4.25-12.6%33.729.45-0.08---
-
-
-
-
-
-
13M1133.7+0.25+0.75%34.631.8-0.08---
-
-
-
-
-
-
13M1033.45+0.95+2.92%36.530.8-0.08---
-
-
-
-
-
-
13M0932.5+3.5+12.1%34.528.75-0.13---
-
-
-
-
-
-
13M0829+0.8+2.84%29.4528-0.13---
-
-
-
-
-
-
13M0728.2-0.4-1.4%30.928.1-0.13---
-
-
-
-
-
-
13M0628.6-2.4-7.74%34.7527.1-0.16---
-
-
-
-
-
-
13M0531+3.7+13.6%31.4527.3-0.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5182)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0427.3+4.2+18.2%28.221.7-0.16---
-
-
-
-
-
-
13M0323.1+2.95+14.6%23.719.7-0.32---
-
-
-
-
-
-
13M0220.15+0.85+4.4%20.518.8-0.32---
-
-
-
-
-
-
13M0119.3+2.05+11.9%20.917.25-0.32---
-
-
-
-
-
-
12M1217.25+0.15+0.88%17.9516.8-0.21---
-
-
-
-
-
-
12M1117.100%17.616.3-0.21---
-
-
-
-
-
-
12M1017.1-0.35-2.01%18.216.35-0.21---
-
-
-
-
-
-
12M0917.45+2.9+19.9%20.714.4-0.89---
-
-
-
-
-
-
12M0814.55+1.75+13.7%14.9512.75-0.89---
-
-
-
-
-
-
12M0712.8+0.15+1.19%13.312.45-0.89---
-
-
-
-
-
-
12M0612.65+0.15+1.2%13.512.15-0.78---
-
-
-
-
-
-
12M0512.5+0.3+2.46%12.7512-0.7827.1325.5326.6
4.7
6.58
8.46
10.34
12.22
14.1
12M0412.2-1.7-12.2%13.6511.6-0.787.946.747.09
17.2
24.08
30.96
37.84
44.72
51.6
12M0313.9-1.1-7.33%15.7132.975.294.384.68
29.7
41.58
53.46
65.34
77.22
89.1
12M0215+1.8+13.6%15.7513.22.975.344.475.08
29.5
41.3
53.1
64.9
76.7
88.5
12M0113.2-0.4-2.94%13.8512.252.974.734.184.51
29.3
41.02
52.74
64.46
76.18
87.9
11M1213.6+0.8+6.25%14.0511.62.914.833.994.67
29.1
40.74
52.38
64.02
75.66
87.3
11M1112.8-2.65-17.2%15.8122.915.984.554.85
26.4
36.96
47.52
58.08
68.64
79.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5182)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1015.45-1.3-7.76%16.513.552.916.965.726.52
23.7
33.18
42.66
52.14
61.62
71.1
11M0916.75-3.1-15.6%20.216.32.19.627.767.98
21
29.4
37.8
46.2
54.6
63
11M0819.85-2.25-10.2%22.517.62.110.588.289.33
21.27
29.77
38.28
46.79
55.29
63.8
11M0722.1+0.3+1.38%23.7212.111.019.7510.26
21.53
30.15
38.76
47.37
55.99
64.6
11M0621.8+0.5+2.35%24.5520.62.1811.269.4510
21.8
30.52
39.24
47.96
56.68
65.4
11M0521.3+2.9+15.8%22.518.752.182520.8323.67
9
12.6
16.2
19.8
23.4
27
11M0418.4-0.2-1.08%19.517.52.18---
-
-
-
-
-
-
11M0318.6-0.4-2.11%19.9516.65-1.66---
-
-
-
-
-
-
11M0219+1.65+9.51%20.0517-1.66---
-
-
-
-
-
-
11M0117.35-1.4-7.47%18.9517-1.66---
-
-
-
-
-
-
10M1218.75+0.1+0.54%20.818.35-1.66---
-
-
-
-
-
-
10M1118.65+2.3+14.1%21.316.3-1.66---
-
-
-
-
-
-
10M1016.35-0.15-0.91%1715.75-1.66---
-
-
-
-
-
-
10M0916.5-0.3-1.79%17.916.35-0.13---
-
-
-
-
-
-
10M0816.800%19.516.6-0.13---
-
-
-
-
-
-
10M0716.8+0.3+1.82%17.1516.2-0.13---
-
-
-
-
-
-
10M0616.5+1.2+7.84%1814.6-0.03---
-
-
-
-
-
-
10M0515.3-1-6.13%20.513.25-0.03361.8233.8270
0.57
0.79
1.02
1.25
1.47
1.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5182)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0416.3+2.5+18.1%16.313.5-0.03113.794.19113.7
1.43
2.01
2.58
3.15
3.73
4.3
10M0313.8+2.65+23.8%14.511.10.2363.0448.2660
2.3
3.22
4.14
5.06
5.98
6.9
10M0211.15-0.55-4.7%13.510.650.2361.3648.4150.68
2.2
3.08
3.96
4.84
5.72
6.6
10M0111.7+2.8+31.5%11.78.780.2355.7141.8155.71
2.1
2.94
3.78
4.62
5.46
6.3
09M128.9+0.8+9.88%9.147.80.245.73944.5
2
2.8
3.6
4.4
5.2
6
09M118.1-0.08-0.98%8.397.930.239.9537.7638.57
2.1
2.94
3.78
4.62
5.46
6.3
09M108.18+0.35+4.47%8.997.730.240.8635.1437.18
2.2
3.08
3.96
4.84
5.72
6.6
09M097.83-0.03-0.38%8.217.60.2335.733.0434.04
2.3
3.22
4.14
5.06
5.98
6.9
09M087.86-0.21-2.6%8.337.820.2338.4536.0936.28
2.17
3.03
3.9
4.77
5.63
6.5
09M078.07-0.38-4.5%8.767.880.2343.0838.7539.69
2.03
2.85
3.66
4.47
5.29
6.1
09M068.45+1.51+21.8%9.26.810.1948.4235.8444.47
1.9
2.66
3.42
4.18
4.94
5.7
09M056.94-0.14-1.98%7.256.70.1967.9762.8165.06
1.07
1.49
1.92
2.35
2.77
3.2
09M047.08+0.42+6.31%7.26.450.19308.6276.4303.4
0.23
0.33
0.42
0.51
0.61
0.7
09M036.66+0.81+13.8%6.755.6-0.06---
-
-
-
-
-
-
09M025.85+0.07+1.21%6.025.43-0.06---
-
-
-
-
-
-
09M015.78-0.38-6.17%6.415.62-0.06160.2140.5144.5
0.4
0.56
0.72
0.88
1.04
1.2
08M126.16-0.84-12%6.9960.0977.6766.6768.44
0.9
1.26
1.62
1.98
2.34
2.7
08M117-0.3-4.11%7.496.160.0945.8637.7142.86
1.63
2.29
2.94
3.59
4.25
4.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5182)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M107.3+1.01+16.1%7.360.0930.8525.3530.85
2.37
3.31
4.26
5.21
6.15
7.1
08M096.29-1.81-22.3%8.15.850.3126.1318.8720.29
3.1
4.34
5.58
6.82
8.06
9.3
08M088.1-1.2-12.9%9.287.790.3133.9528.529.63
2.73
3.83
4.92
6.01
7.11
8.2
08M079.3-0.44-4.52%10.158.60.3142.8936.3439.3
2.37
3.31
4.26
5.21
6.15
7.1
08M069.74-0.86-8.11%11.79.610.258.548.0548.7
2
2.8
3.6
4.4
5.2
6
08M0510.6+0.75+7.61%11.959.70.229.3923.8526.07
4.07
5.69
7.32
8.95
10.57
12.2
08M049.85+0.04+0.41%10.79.50.217.4515.4916.06
6.13
8.59
11.04
13.49
15.95
18.4
08M039.81+0.49+5.26%10.259.230.8212.511.2611.96
8.2
11.48
14.76
18.04
21.32
24.6
08M029.32-0.01-0.11%9.89.020.8210.469.639.95
9.37
13.11
16.86
20.61
24.35
28.1
08M019.33+2.78+42.4%10.956.550.8210.46.228.86
10.53
14.75
18.96
23.17
27.39
31.6
07M126.55-0.32-4.66%7.46.311.176.325.395.6
11.7
16.38
21.06
25.74
30.42
35.1
07M116.87-0.61-8.16%7.796.711.178.267.117.28
9.43
13.21
16.98
20.75
24.53
28.3
07M107.48-1.24-14.2%8.927.311.1712.4510.210.44
7.17
10.03
12.9
15.77
18.63
21.5
07M098.72+0.64+7.92%9.248.170.4918.8616.6717.8
4.9
6.86
8.82
10.78
12.74
14.7
07M088.08-1.22-13.1%9.36.350.4920.8214.2218.09
4.47
6.25
8.04
9.83
11.61
13.4
07M079.3+1.81+24.2%10.77.440.4926.5318.4523.06
4.03
5.65
7.26
8.87
10.49
12.1
07M067.49+1.74+30.3%7.495.380.3620.8114.9420.81
3.6
5.04
6.48
7.92
9.36
10.8
07M055.75+0.49+9.32%6.25.40.3627.3523.8225.37
2.27
3.17
4.08
4.99
5.89
6.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5182)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M045.26+0.69+15.1%5.454.460.3658.3947.7956.36
0.93
1.31
1.68
2.05
2.43
2.8
07M034.57-0.18-3.79%4.94.36-0.04---
-
-
-
-
-
-
07M024.75+0.13+2.81%4.954.26-0.04---
-
-
-
-
-
-
07M014.62-0.51-9.94%5.354.3-0.04---
-
-
-
-
-
-
06M125.13+1.15+28.9%5.373.91-0.49---
-
-
-
-
-
-
06M113.98+1.02+34.5%3.982.89-0.49---
-
-
-
-
-
-
06M102.96+0.14+4.96%3.052.74-0.49---
-
-
-
-
-
-