≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1445 大宇 / 本益比河流圖(月)

1445 大宇

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.35+0.05+0.48%8.21%10.5511.0510.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
145151.3萬851.71張/筆10.430.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144145.1萬851.7張/筆10.05+0.37 (+3.71%)

連續漲跌: 連2漲  ( +0.42元 / +4.21%)

財報評分: 最新26分 / 平均43分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 大宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

• 調查局派員持函趨洽大宇 (公告訊息 07/14 19:52)

1445 大宇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(487.5)		最低
PER
(1.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1010.4+0.3+2.97%11.059.9-0.68---
-
-
-
-
-
-
26M0910.1-0.05-0.49%10.6510-0.68---
-
-
-
-
-
-
26M0810.15-0.75-6.88%1110-0.68---
-
-
-
-
-
-
26M0710.9-0.5-4.39%13.510.4-0.68---
-
-
-
-
-
-
26M0611.4-0.2-1.72%12.3510.3-0.68---
-
-
-
-
-
-
26M0511.6-1.1-8.66%13.811.2-0.68---
-
-
-
-
-
-
26M0412.7-0.7-5.22%13.5512.1-0.68---
-
-
-
-
-
-
26M0313.4-1.55-10.4%15.212.3-1---
-
-
-
-
-
-
26M0214.95+0.6+4.18%1614.3-1---
-
-
-
-
-
-
26M0114.35+1.3+9.96%14.912.25-1---
-
-
-
-
-
-
25M1213.05-0.9-6.45%14.2512.75-0.87---
-
-
-
-
-
-
25M1113.95-0.4-2.79%14.913.5-0.87---
-
-
-
-
-
-
25M1014.35-0.5-3.37%1514.2-0.87---
-
-
-
-
-
-
25M0914.85+0.05+0.34%16.6514.35-1.9---
-
-
-
-
-
-
25M0814.8+1.45+10.9%15.2513-1.9---
-
-
-
-
-
-
25M0713.35-1.45-9.8%1512.7-1.9---
-
-
-
-
-
-
25M0614.8-1-6.33%15.914.4-1.94---
-
-
-
-
-
-
25M0515.8+1.7+12.1%16.214-1.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(487.5)		最低
PER
(1.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0414.1-1.1-7.24%15.5511.45-1.94---
-
-
-
-
-
-
25M0315.2-1.9-11.1%17.6515.15-1.37---
-
-
-
-
-
-
25M0217.1+0.4+2.4%17.6516.5-1.37---
-
-
-
-
-
-
25M0116.7+0.05+0.3%17.4516.35-1.37---
-
-
-
-
-
-
24M1216.65-0.55-3.2%17.616.45-1.52---
-
-
-
-
-
-
24M1117.2-1.9-9.95%19.316.55-1.5213.5611.6312.08
14.23
19.93
25.62
31.31
37.01
42.7
24M1019.1-0.25-1.29%19.517.6-1.524.474.034.37
43.67
61.13
78.6
96.07
113.5
131
24M0919.35+0.1+0.52%20.217.87.312.762.442.65
73.1
102.3
131.6
160.8
190.1
219.3
24M0819.25+2.55+15.3%19.8514.357.312.541.832.46
78.23
109.5
140.8
172.1
203.4
234.7
24M0716.7-2.5-13%19.3516.157.312.321.942
83.37
116.7
150.1
183.4
216.8
250.1
24M0619.2-3.85-16.7%23.6198.852.672.152.17
88.5
123.9
159.3
194.7
230.1
265.5
24M0523.05-1.25-5.14%24.5521.88.854.163.693.91
59
82.6
106.2
129.8
153.4
177
24M0424.3+2.45+11.2%24.921.58.858.447.298.24
29.5
41.3
53.1
64.9
76.7
88.5
24M0321.85-3.95-15.3%27.9520.550---
-
-
-
-
-
-
24M0225.8+5+24%25.920.75010.068.0610.03
25.73
36.03
46.32
56.61
66.91
77.2
24M0120.8+0.3+1.46%21.1519.504.113.794.04
51.47
72.05
92.64
113.2
133.8
154.4
23M1220.5-0.3-1.44%21.8520.257.722.832.622.66
77.2
108.1
139
169.8
200.7
231.6
23M1120.8+2.1+11.2%2118.657.723.973.533.93
52.9
74.06
95.22
116.4
137.5
158.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(487.5)		最低
PER
(1.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1018.7-2.6-12.2%22.418.67.727.836.56.54
28.6
40.04
51.48
62.92
74.36
85.8
23M0921.300%22.220.150.4351.6346.8649.53
4.3
6.02
7.74
9.46
11.18
12.9
23M0821.3+2.3+12.1%22.318.850.4348.8341.2846.64
4.57
6.39
8.22
10.05
11.87
13.7
23M0719-1.35-6.63%20.418.10.4342.2137.4539.31
4.83
6.77
8.7
10.63
12.57
14.5
23M0620.35-2.35-10.4%2419.50.5147.0638.2439.9
5.1
7.14
9.18
11.22
13.26
15.3
23M0522.7+2.85+14.4%22.819.30.5155.1646.6954.92
4.13
5.79
7.44
9.09
10.75
12.4
23M0419.85+3.45+21%20.4516.40.5164.5851.7962.68
3.17
4.43
5.7
6.97
8.23
9.5
23M0316.4+0.45+2.82%16.615.750.2275.4571.5974.55
2.2
3.08
3.96
4.84
5.72
6.6
23M0215.95-0.05-0.31%16.215.70.2293.4690.5892.02
1.73
2.43
3.12
3.81
4.51
5.2
23M0116-0.3-1.84%16.515.850.22130.3125.1126.3
1.27
1.77
2.28
2.79
3.29
3.8
22M1216.3+0.15+0.93%16.3515.850.08204.4198.1203.7
0.8
1.12
1.44
1.76
2.08
2.4
22M1116.15-0.05-0.31%16.2515.90.08487.5477484.5
0.33
0.47
0.6
0.73
0.87
1
22M1016.2+0.05+0.31%16.315.450.08---
-
-
-
-
-
-
22M0916.15+0.6+3.86%1715.1-0.06---
-
-
-
-
-
-
22M0815.55+0.05+0.32%15.9515.25-0.06---
-
-
-
-
-
-
22M0715.5+0.2+1.31%15.614.8-0.06---
-
-
-
-
-
-
22M0615.3+0.4+2.68%16.314.85-0.28---
-
-
-
-
-
-
22M0514.9-0.05-0.33%15.4514.5-0.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(487.5)		最低
PER
(1.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0414.95-0.65-4.17%15.7514.75-0.28---
-
-
-
-
-
-
22M0315.6-0.4-2.5%1715.1-0.07---
-
-
-
-
-
-
22M0216+0.5+3.23%17.4515.4-0.07---
-
-
-
-
-
-
22M0115.5-0.05-0.32%15.615.25-0.07---
-
-
-
-
-
-
21M1215.55-0.25-1.58%1614.6-0.19---
-
-
-
-
-
-
21M1115.8+1.4+9.72%15.8514.35-0.19---
-
-
-
-
-
-
21M1014.4+2.3+19%14.9511.85-0.19---
-
-
-
-
-
-
21M0912.1+0.1+0.83%1311.65-0.27---
-
-
-
-
-
-
21M0812-0.1-0.83%12.211.7-0.27---
-
-
-
-
-
-
21M0712.1-0.15-1.22%12.511.9-0.27---
-
-
-
-
-
-
21M0612.25+0.25+2.08%13.1511.85-0.28---
-
-
-
-
-
-
21M0512-1.55-11.4%14.110.3-0.28---
-
-
-
-
-
-
21M0413.55+0.35+2.65%15.413-0.28---
-
-
-
-
-
-
21M0313.2+0.1+0.76%13.412.75-0.54---
-
-
-
-
-
-
21M0213.1+0.5+3.97%14.211.8-0.54---
-
-
-
-
-
-
21M0112.6+0.95+8.15%13.6510.75-0.54---
-
-
-
-
-
-
20M1211.65+0.7+6.39%12.510.5-0.44---
-
-
-
-
-
-
20M1110.95+0.7+6.83%11.8510.2-0.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(487.5)		最低
PER
(1.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1010.25+0.87+9.28%10.559.3-0.44---
-
-
-
-
-
-
20M099.38+0.6+6.83%9.798.63-0.44---
-
-
-
-
-
-
20M088.78+0.1+1.15%8.858.5-0.44---
-
-
-
-
-
-
20M078.68-0.49-5.34%9.558.5-0.44---
-
-
-
-
-
-
20M069.17+0.77+9.17%9.788.3-0.48---
-
-
-
-
-
-
20M058.4+0.13+1.57%9.328.08-0.48---
-
-
-
-
-
-
20M048.27+1.17+16.5%8.396.9-0.48---
-
-
-
-
-
-
20M037.1+0.01+0.14%7.255.6-0.21---
-
-
-
-
-
-
20M027.09-0.02-0.28%7.287-0.21---
-
-
-
-
-
-
20M017.11-0.09-1.25%7.436.99-0.21---
-
-
-
-
-
-
19M127.2+0.18+2.56%7.236.9-0.3---
-
-
-
-
-
-
19M117.02-0.03-0.43%7.086.89-0.3---
-
-
-
-
-
-
19M107.05-0.02-0.28%7.166.87-0.3---
-
-
-
-
-
-
19M097.07-0.2-2.75%7.186.99-0.26---
-
-
-
-
-
-
19M087.27-0.25-3.32%7.527.16-0.26---
-
-
-
-
-
-
19M077.52-0.12-1.57%7.647.43-0.26---
-
-
-
-
-
-
19M067.6400%7.767.56-0.13---
-
-
-
-
-
-
19M057.64+0.01+0.13%7.687.34-0.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(487.5)		最低
PER
(1.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M047.63-0.14-1.8%7.847.52-0.13---
-
-
-
-
-
-
19M037.77-0.18-2.26%7.997.73-0.1---
-
-
-
-
-
-
19M027.95+0.16+2.05%87.75-0.1---
-
-
-
-
-
-
19M017.79-0.18-2.26%7.957.68-0.1---
-
-
-
-
-
-
18M127.97-0.14-1.73%8.177.81-0.17---
-
-
-
-
-
-
18M118.11+0.82+11.2%8.197.25-0.17---
-
-
-
-
-
-
18M107.29-0.65-8.19%8.047.05-0.17---
-
-
-
-
-
-
18M097.94-0.03-0.38%8.097.78-0.11---
-
-
-
-
-
-
18M087.97-0.06-0.75%8.477.76-0.11---
-
-
-
-
-
-
18M078.03-0.12-1.47%8.287.95-0.11---
-
-
-
-
-
-
18M068.15-0.13-1.57%8.387.760---
-
-
-
-
-
-
18M058.28-0.12-1.43%8.580---
-
-
-
-
-
-
18M048.4+0.03+0.36%8.588.190---
-
-
-
-
-
-
18M038.37-0.06-0.71%8.68.25-0.01---
-
-
-
-
-
-
18M028.43-0.07-0.82%8.687.96-0.01372341.1361.3
0.23
0.33
0.42
0.51
0.61
0.7
18M018.5+0.15+1.8%8.798.28-0.01155.1146.1150
0.57
0.79
1.02
1.25
1.47
1.7
17M128.35-0.05-0.6%8.458.210.0993.8991.2292.78
0.9
1.26
1.62
1.98
2.34
2.7
17M118.4-0.06-0.71%8.588.330.0980.4478.0978.75
1.07
1.49
1.92
2.35
2.77
3.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(487.5)		最低
PER
(1.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M108.46+0.04+0.48%8.748.370.0970.8667.8668.59
1.23
1.73
2.22
2.71
3.21
3.7
17M098.42+0.04+0.48%8.688.250.146258.9360.14
1.4
1.96
2.52
3.08
3.64
4.2
17M088.38-0.07-0.83%8.558.230.1458.356.1157.14
1.47
2.05
2.64
3.23
3.81
4.4
17M078.45-0.45-5.06%8.978.430.1458.554.9855.11
1.53
2.15
2.76
3.37
3.99
4.6
17M068.9+0.09+1.02%8.938.520.1655.8153.2555.62
1.6
2.24
2.88
3.52
4.16
4.8
17M058.81-0.19-2.11%9.058.740.1628.5827.627.82
3.17
4.43
5.7
6.97
8.23
9.5
17M049-0.21-2.28%9.198.850.1619.4218.719.01
4.73
6.63
8.52
10.41
12.31
14.2
17M039.21-0.11-1.18%9.459.090.631514.4314.62
6.3
8.82
11.34
13.86
16.38
18.9
17M029.32+0.29+3.21%9.690.6316.8415.7916.35
5.7
7.98
10.26
12.54
14.82
17.1
17M019.03-0.01-0.11%9.088.830.6317.817.3117.71
5.1
7.14
9.18
11.22
13.26
15.3
16M129.04-0.26-2.8%9.888.880.4521.9619.7320.09
4.5
6.3
8.1
9.9
11.7
13.5
16M119.3+0.22+2.42%9.88.520.4520.5617.8719.51
4.77
6.67
8.58
10.49
12.39
14.3
16M109.08-0.39-4.12%9.479.030.4518.8117.9418.04
5.03
7.05
9.06
11.07
13.09
15.1
16M099.47-0.28-2.87%9.699.150.5318.2817.2617.87
5.3
7.42
9.54
11.66
13.78
15.9
16M089.75+0.05+0.52%9.949.520.5317.5416.817.21
5.67
7.93
10.2
12.47
14.73
17
16M079.700%10.959.410.5318.1515.616.08
6.03
8.45
10.86
13.27
15.69
18.1
16M069.7+0.01+0.1%9.89.350.6415.3114.6115.16
6.4
8.96
11.52
14.08
16.64
19.2
16M059.69+0.63+6.95%9.829.010.6415.2614.0115.06
6.43
9.01
11.58
14.15
16.73
19.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(487.5)		最低
PER
(1.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M049.06-0.59-6.11%9.6990.6414.9813.9214.01
6.47
9.05
11.64
14.23
16.81
19.4
16M039.65+0.38+4.1%10.49.070.651613.9514.85
6.5
9.1
11.7
14.3
16.9
19.5
16M029.27+0.22+2.43%9.378.770.6514.4213.4914.26
6.5
9.1
11.7
14.3
16.9
19.5
16M019.05-0.29-3.1%9.478.560.6514.5713.1713.92
6.5
9.1
11.7
14.3
16.9
19.5
15M129.34+0.08+0.86%9.48.850.6514.4613.6214.37
6.5
9.1
11.7
14.3
16.9
19.5
15M119.26-0.47-4.83%9.889.150.6515.9414.7614.94
6.2
8.68
11.16
13.64
16.12
18.6
15M109.73-0.14-1.42%10.69.520.6517.9716.1416.49
5.9
8.26
10.62
12.98
15.34
17.7
15M099.87+0.45+4.78%10.159.250.5618.1216.5217.62
5.6
7.84
10.08
12.32
14.56
16.8
15M089.42-0.52-5.23%9.97.910.5620.216.1419.22
4.9
6.86
8.82
10.78
12.74
14.7
15M079.94-0.96-8.81%11.39.040.5626.921.5223.67
4.2
5.88
7.56
9.24
10.92
12.6
15M0610.9+0.9+9%12.159.230.3534.7126.3731.14
3.5
4.9
6.3
7.7
9.1
10.5
15M0510-1.55-13.4%12.59.410.3539.4729.7231.58
3.17
4.43
5.7
6.97
8.23
9.5
15M0411.55+2.33+25.3%11.559.140.3540.7632.2640.76
2.83
3.97
5.1
6.23
7.37
8.5
15M039.22+0.09+0.99%9.298.960.2537.1635.8436.88
2.5
3.5
4.5
5.5
6.5
7.5
15M029.13+0.1+1.11%9.38.90.2539.337.6138.58
2.37
3.31
4.26
5.21
6.15
7.1
15M019.03-0.17-1.85%9.238.880.2541.3339.7640.43
2.23
3.13
4.02
4.91
5.81
6.7
14M129.2+0.33+3.72%9.388.530.2144.6740.6243.81
2.1
2.94
3.78
4.62
5.46
6.3
14M118.87-0.06-0.67%8.958.740.2142.6241.6242.24
2.1
2.94
3.78
4.62
5.46
6.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(487.5)		最低
PER
(1.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M108.93-0.35-3.77%9.278.450.2144.1440.2442.52
2.1
2.94
3.78
4.62
5.46
6.3
14M099.28-0.03-0.32%9.49.160.2144.7643.6244.19
2.1
2.94
3.78
4.62
5.46
6.3
14M089.31-0.35-3.62%9.659.190.2138.636.7637.24
2.5
3.5
4.5
5.5
6.5
7.5
14M079.66-0.44-4.36%10.859.230.2137.4131.8333.31
2.9
4.06
5.22
6.38
7.54
8.7
14M0610.100%10.259.820.3331.0629.7630.61
3.3
4.62
5.94
7.26
8.58
9.9
14M0510.1+0.11+1.1%10.49.90.3328.6227.2527.8
3.63
5.09
6.54
7.99
9.45
10.9
14M049.99-0.41-3.94%10.59.70.3326.4724.4525.18
3.97
5.55
7.14
8.73
10.31
11.9
14M0310.4-0.05-0.48%10.710.10.4324.8823.4924.19
4.3
6.02
7.74
9.46
11.18
12.9
14M0210.45-0.2-1.88%11.1510.250.4325.1523.1223.57
4.43
6.21
7.98
9.75
11.53
13.3
14M0110.65-0.2-1.84%11.259.90.4324.6421.6823.32
4.57
6.39
8.22
10.05
11.87
13.7
13M1210.85+2.41+28.6%11.258.130.4723.9417.323.09
4.7
6.58
8.46
10.34
12.22
14.1
13M118.44+0.15+1.81%8.77.90.4719.0517.318.48
4.57
6.39
8.22
10.05
11.87
13.7
13M108.29-0.25-2.93%9.098.220.4720.518.5418.7
4.43
6.21
7.98
9.75
11.53
13.3
13M098.54+0.84+10.9%8.77.620.4320.2317.7219.86
4.3
6.02
7.74
9.46
11.18
12.9
13M087.7-0.39-4.82%8.387.60.4321.1319.1619.41
3.97
5.55
7.14
8.73
10.31
11.9
13M078.09+0.67+9.03%8.197.380.4322.5420.3122.27
3.63
5.09
6.54
7.99
9.45
10.9
13M067.42-0.23-3.01%8.187.280.3324.7922.0622.48
3.3
4.62
5.94
7.26
8.58
9.9
13M057.65+0.53+7.44%7.757.10.3325.5523.4125.22
3.03
4.25
5.46
6.67
7.89
9.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(487.5)		最低
PER
(1.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M047.12-0.06-0.84%7.257.020.3326.225.3725.73
2.77
3.87
4.98
6.09
7.19
8.3
13M037.18+0.14+1.99%7.27.020.2528.828.0828.72
2.5
3.5
4.5
5.5
6.5
7.5
13M027.04-0.04-0.56%7.157.010.2531.0930.4830.61
2.3
3.22
4.14
5.06
5.98
6.9
13M017.08-0.29-3.93%7.470.2535.2433.3333.71
2.1
2.94
3.78
4.62
5.46
6.3
12M127.37+0.25+3.51%7.476.820.1939.3235.8938.79
1.9
2.66
3.42
4.18
4.94
5.7
12M117.12+0.34+5.01%7.256.60.1931.9929.1231.41
2.27
3.17
4.08
4.99
5.89
6.8
12M106.78-1.01-13%7.826.720.1929.725.5225.75
2.63
3.69
4.74
5.79
6.85
7.9
12M097.79+0.73+10.3%8.170.32723.3325.97
3
4.2
5.4
6.6
7.8
9
12M087.06+0.34+5.06%7.186.720.321.3319.9620.97
3.37
4.71
6.06
7.41
8.75
10.1
12M076.72-0.66-8.94%7.556.60.320.2217.6818
3.73
5.23
6.72
8.21
9.71
11.2
12M067.38+0.09+1.23%7.7170.4118.817.0718
4.1
5.74
7.38
9.02
10.66
12.3
12M057.29-0.17-2.28%7.617.050.4115.4314.2914.78
4.93
6.91
8.88
10.85
12.83
14.8
12M047.46-0.46-5.81%87.040.4113.8712.2112.94
5.77
8.07
10.38
12.69
14.99
17.3
12M037.92+0.12+1.54%8.127.690.6612.311.6512
6.6
9.24
11.88
14.52
17.16
19.8
12M027.8+0.37+4.98%8.027.430.6611.6210.7711.3
6.9
9.66
12.42
15.18
17.94
20.7
12M017.43+0.33+4.65%7.557.10.6610.499.8610.32
7.2
10.08
12.96
15.84
18.72
21.6
11M127.1-0.3-4.05%7.676.60.7510.238.89.47
7.5
10.5
13.5
16.5
19.5
22.5
11M117.4-0.7-8.64%8.167.330.7511.7710.5710.67
6.93
9.71
12.48
15.25
18.03
20.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(487.5)		最低
PER
(1.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M108.1+0.51+6.72%8.37.370.7513.0411.5812.72
6.37
8.91
11.46
14.01
16.55
19.1
11M097.59-0.57-6.99%8.297.420.5814.2912.7913.09
5.8
8.12
10.44
12.76
15.08
17.4
11M088.16-0.24-2.86%8.436.790.5810.768.6710.42
7.83
10.97
14.1
17.23
20.37
23.5
11M078.4-0.37-4.22%9.048.30.589.168.418.51
9.87
13.81
17.76
21.71
25.65
29.6
11M068.77-0.33-3.63%9.168.631.197.77.257.37
11.9
16.66
21.42
26.18
30.94
35.7
11M059.1-0.02-0.22%10.18.861.198.997.898.1
11.23
15.73
20.22
24.71
29.21
33.7
11M049.12+0.04+0.44%9.59.011.198.998.538.63
10.57
14.79
19.02
23.25
27.47
31.7
11M039.08+0.01+0.11%9.3580.999.448.089.17
9.9
13.86
17.82
21.78
25.74
29.7
11M029.07-0.6-6.2%10.159.020.9910.999.779.82
9.23
12.93
16.62
20.31
24.01
27.7
11M019.67+0.15+1.58%10.39.60.9912.0211.2111.29
8.57
11.99
15.42
18.85
22.27
25.7
10M129.52+0.25+2.7%9.699.270.7912.2711.7312.05
7.9
11.06
14.22
17.38
20.54
23.7
10M119.27-0.55-5.6%11.4590.7914.1411.1111.44
8.1
11.34
14.58
17.82
21.06
24.3
10M109.82+0.97+11%10.258.920.7912.3510.7511.83
8.3
11.62
14.94
18.26
21.58
24.9
10M098.85+0.54+6.5%9.178.330.8510.799.810.41
8.5
11.9
15.3
18.7
22.1
25.5
10M088.31-0.67-7.46%10.458.140.8516.5912.9213.19
6.3
8.82
11.34
13.86
16.38
18.9
10M078.98+0.78+9.51%9.438.030.852319.5921.9
4.1
5.74
7.38
9.02
10.66
12.3
10M068.2+0.39+4.99%8.837.410.1946.473943.16
1.9
2.66
3.42
4.18
4.94
5.7
10M057.81-0.68-8.01%9.27.30.1946.7837.1239.71
1.97
2.75
3.54
4.33
5.11
5.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(487.5)		最低
PER
(1.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M048.49+0.19+2.29%9.58.120.1946.7239.9341.75
2.03
2.85
3.66
4.47
5.29
6.1
10M038.3+0.8+10.7%8.657.50.2141.1935.7139.52
2.1
2.94
3.78
4.62
5.46
6.3
10M027.5-0.2-2.6%8.057.10.2133.5429.5831.25
2.4
3.36
4.32
5.28
6.24
7.2
10M017.7-0.99-11.4%9.417.50.2134.8527.7828.52
2.7
3.78
4.86
5.94
7.02
8.1
09M128.69+1.71+24.5%9.266.910.330.8723.0328.97
3
4.2
5.4
6.6
7.8
9
09M116.98+0.09+1.31%7.26.640.32724.926.18
2.67
3.73
4.8
5.87
6.93
8
09M106.89+0.29+4.39%7.246.520.331.0327.9429.53
2.33
3.27
4.2
5.13
6.07
7
09M096.6+0.5+8.2%6.836.110.234.1530.5533
2
2.8
3.6
4.4
5.2
6
09M086.1-0.33-5.13%6.735.950.234.8130.7831.55
1.93
2.71
3.48
4.25
5.03
5.8
09M076.43+0.62+10.7%6.755.620.236.1630.1134.45
1.87
2.61
3.36
4.11
4.85
5.6
09M065.81-1.12-16.2%7.035.610.1839.0631.1732.28
1.8
2.52
3.24
3.96
4.68
5.4
09M056.93-0.22-3.08%7.656.610.1834.7730.0531.5
2.2
3.08
3.96
4.84
5.72
6.6
09M047.15+0.42+6.24%7.36.40.1828.0824.6227.5
2.6
3.64
4.68
5.72
6.76
7.8
09M036.73+2.21+48.9%6.84.470.322.6714.922.43
3
4.2
5.4
6.6
7.8
9
09M024.52+0.21+4.87%4.84.220.318.4616.2317.38
2.6
3.64
4.68
5.72
6.76
7.8
09M014.31+0.01+0.23%4.634.010.321.0518.2319.59
2.2
3.08
3.96
4.84
5.72
6.6
08M124.3-0.69-13.8%5.24.210.1828.8923.3923.89
1.8
2.52
3.24
3.96
4.68
5.4
08M114.99-0.3-5.67%5.864.520.1824.4218.8320.79
2.4
3.36
4.32
5.28
6.24
7.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(487.5)		最低
PER
(1.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M105.29-0.84-13.7%6.244.20.1820.81417.63
3
4.2
5.4
6.6
7.8
9
08M096.13-0.42-6.41%6.915.840.3619.1916.2217.03
3.6
5.04
6.48
7.92
9.36
10.8
08M086.55+0.55+9.17%6.955.80.3636.5830.5334.47
1.9
2.66
3.42
4.18
4.94
5.7
08M076-0.5-7.69%6.65.450.36330272.5300
0.2
0.28
0.36
0.44
0.52
0.6
08M066.5-0.59-8.32%7.286.24-0.15---
-
-
-
-
-
-
08M057.09-0.4-5.34%7.827.07-0.15---
-
-
-
-
-
-
08M047.49+0.34+4.76%8.327.06-0.15---
-
-
-
-
-
-
08M037.15+0.12+1.71%7.416.55-0.08---
-
-
-
-
-
-
08M027.03+0.9+14.7%7.156.15-0.08---
-
-
-
-
-
-
08M016.13-0.99-13.9%7.216.01-0.08---
-
-
-
-
-
-
07M127.12-0.06-0.84%7.756.67-0.2---
-
-
-
-
-
-
07M117.18-0.82-10.3%7.96.83-0.2---
-
-
-
-
-
-
07M108-1.37-14.6%9.557.72-0.2---
-
-
-
-
-
-
07M099.37+0.33+3.65%9.698.53-0.24---
-
-
-
-
-
-
07M089.04+1.66+22.5%9.046.23-0.24---
-
-
-
-
-
-
07M077.38+1.73+30.6%8.75.63-0.24---
-
-
-
-
-
-
07M065.65+0.69+13.9%5.734.860.05114.697.2113
0.5
0.7
0.9
1.1
1.3
1.5
07M054.96+0.06+1.22%5.34.580.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(487.5)		最低
PER
(1.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M044.9+0.01+0.2%5.84.90.05---
-
-
-
-
-
-
07M034.89+0.06+1.24%4.974.3-0.21---
-
-
-
-
-
-
07M024.83+0.11+2.33%4.954.51-0.21---
-
-
-
-
-
-
07M014.72-1.31-21.7%6.434.71-0.21---
-
-
-
-
-
-
06M126.03+1.44+31.4%6.124.6-0.09---
-
-
-
-
-
-
06M114.59+0.69+17.7%4.593.82-0.09---
-
-
-
-
-
-
06M103.9+0.04+1.04%4.183.81-0.09---
-
-
-
-
-
-