≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8112 至上 / 本淨比河流圖(月)

8112 至上

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.882.5+0.3+0.36%1.21%83.483.782.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1894.31億3,2461.6張/筆83.122.045.980.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8894.05億4,2461.15張/筆82.77-0.1 (-0.12%)

連續漲跌: 連8跌→漲  ( +0.3元 / +0.36%)

財報評分: 最新30分 / 平均30分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 至上現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/24 17:26)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 至上召開法人說明會相關資訊公告 (公告訊息 08/12 16:49)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 至上董事會通過對子公司高拓國際貿易(上海)有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:28)

• 至上董事會通過對子公司香港芯知己數碼有限公司之背 書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:26)

• 至上董事會通過對子公司南基國際科技有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:24)

• 至上永續發展委員會委員辭任 (公告訊息 08/10 18:22)

• 至上董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 至上宣布AI基礎架構新方案 整合記憶體等四大技術 (Anue鉅亨 08/10 16:49)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 代重要子公司Supreme International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 代重要子公司Alfo International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 至上2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 13:38)

• 至上2026年現金增資發行普通股收足股款暨增資基準日 (公告訊息 07/29 14:53)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 至上2026年現金增資發行普通股催繳公告 (公告訊息 07/23 17:07)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 公股銀挺半導體通路龍頭！合庫銀統籌至上120億聯貸 超募1.95倍 (Anue鉅亨 07/15 20:05)

• 至上與聯貸銀行團簽訂聯合授信合約額度為等值新台幣120億元。 (公告訊息 07/15 15:53)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 至上董事會通過銀行之聯合授信案 (公告訊息 06/29 17:08)

• 至上訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 06/29 16:44)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 台股重返45K！外資大舉回補3金控　買超465億元最強10檔一次看 (ETtoday新聞雲 06/15 17:53)

• 外資再加碼465億元 狂掃3檔主動式ETF共38.7萬張 (Anue鉅亨 06/15 17:29)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 至上簽訂國內第十一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 06/08 14:53)

• 至上訂定2026年現金增資認股基準日等相關事宜 (公告訊息 06/08 14:52)

• 至上甲種特別股股息之除息基準日及發放日 (公告訊息 06/08 14:51)

• 至上普通股現金股利除息基準日、發放日暨國內第十次無擔保轉換公司債停止轉換期間及調整普通股現金股利配息率 (公告訊息 06/08 14:50)

8112 至上 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0982.8-8-8.81%92.182.440.662.272.032.04
40.66
56.92
73.19
89.45
105.7
122
26M0890.8+10.5+13.1%101.577.240.662.51.92.23
40.66
56.92
73.19
89.45
105.7
122
26M0780.3-12.1-13.1%95.473.540.662.351.811.97
40.66
56.92
73.19
89.45
105.7
122
26M0692.4+3.8+4.29%10483.640.662.562.062.27
40.66
56.92
73.19
89.45
105.7
122
26M0588.6+6.9+8.45%90.579.140.662.332.042.28
38.8
54.32
69.85
85.37
100.9
116.4
26M0481.7+8+10.9%90.474.140.662.452.012.21
36.95
51.73
66.5
81.28
96.06
110.8
26M0373.7+0.6+0.82%97.96335.092.791.82.1
35.09
49.13
63.16
77.2
91.23
105.3
26M0273.1-11.5-13.6%82.766.935.092.371.922.09
34.92
48.88
62.85
76.82
90.78
104.8
26M0184.6+9.9+13.3%86.572.135.092.492.082.43
34.74
48.64
62.54
76.44
90.33
104.2
25M1274.7+5.3+7.64%78.767.334.572.281.952.16
34.57
48.4
62.23
76.05
89.88
103.7
25M1169.4+3.4+5.15%86.562.234.572.61.872.09
33.27
46.58
59.89
73.2
86.51
99.82
25M1066+21.5+48.3%71.543.3534.572.241.362.06
31.98
44.77
57.56
70.35
83.14
95.93
25M0944.5+1.3+3.01%50.241.230.681.641.341.45
30.68
42.95
55.22
67.5
79.77
92.04
25M0843.2+1+2.37%44.754130.681.491.361.43
30.12
42.16
54.21
66.26
78.3
90.35
25M0742.2-2.75-6.12%45.7541.4530.681.551.41.43
29.55
41.37
53.2
65.02
76.84
88.66
25M0644.95-4.65-9.37%51.944.828.991.791.551.55
28.99
40.59
52.18
63.78
75.37
86.97
25M0549.6-1.2-2.36%53.348.9528.991.791.651.67
29.71
41.59
53.48
65.36
77.25
89.13
25M0450.8-3.6-6.62%56.141.5528.991.841.371.67
30.43
42.6
54.77
66.95
79.12
91.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0354.4-9.6-15%64.454.431.152.071.751.75
31.15
43.61
56.07
68.53
80.99
93.45
25M0264+3.3+5.44%66.259.831.152.071.872
32.03
44.85
57.66
70.47
83.29
96.1
25M0160.7+1.4+2.36%61.556.431.151.871.711.84
32.92
46.08
59.25
72.42
85.58
98.75
24M1259.3-5-7.78%67.558.933.821.741.75
33.8
47.32
60.84
74.36
87.88
101.4
24M1164.3-1.8-2.72%67.960.833.82.021.811.92
33.54
46.95
60.37
73.78
87.2
100.6
24M1066.1+0.2+0.3%69.765.533.82.091.971.99
33.27
46.58
59.89
73.2
86.51
99.82
24M0965.9-9.1-12.1%75.564.633.012.291.962
33.01
46.21
59.42
72.62
85.83
99.03
24M0875-2.7-3.47%79.864.433.012.431.962.28
32.84
45.98
59.11
72.25
85.38
98.52
24M0777.7-4.1-5.01%84.274.833.012.582.292.38
32.67
45.74
58.81
71.87
84.94
98.01
24M0681.8-0.4-0.49%86.777.632.52.672.392.52
32.5
45.5
58.5
71.5
84.5
97.5
24M0582.2-6-6.8%99.877.132.53.152.432.59
31.73
44.42
57.11
69.81
82.5
95.19
24M0488.2+15.4+21.2%89.772.232.52.92.332.85
30.96
43.34
55.73
68.11
80.5
92.88
24M0372.8+10.4+16.7%78.262.530.192.592.072.41
30.19
42.27
54.34
66.42
78.49
90.57
24M0262.4+2.2+3.65%66.86030.192.161.942.02
30.89
43.25
55.6
67.96
80.31
92.67
24M0160.2-0.3-0.5%65.859.830.192.081.891.91
31.59
44.23
56.86
69.5
82.13
94.77
23M1260.5+4.6+8.23%73.954.632.292.291.691.87
32.29
45.21
58.12
71.04
83.95
96.87
23M1155.9+0.3+0.54%57.652.932.291.81.651.75
31.98
44.77
57.56
70.36
83.15
95.94
23M1055.6+0.5+0.91%57.452.132.291.811.651.76
31.67
44.34
57.01
69.67
82.34
95.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0955.1+6.9+14.3%56.747.8531.361.811.531.76
31.36
43.9
56.45
68.99
81.54
94.08
23M0848.2-0.1-0.21%51.746.531.361.711.541.6
30.21
42.29
54.38
66.46
78.55
90.63
23M0748.3-0.1-0.21%50.74231.361.741.451.66
29.06
40.68
52.31
63.93
75.56
87.18
23M0648.4+2.15+4.65%50.546.2527.911.811.661.73
27.91
39.07
50.24
61.4
72.57
83.73
23M0546.25+2.85+6.57%46.4543.227.911.691.581.69
27.43
38.4
49.37
60.34
71.31
82.28
23M0443.4-1.15-2.58%45.342.627.911.681.581.61
26.94
37.72
48.5
59.28
70.05
80.83
23M0344.55+5.95+15.4%44.5538.326.461.681.451.68
26.46
37.04
47.63
58.21
68.8
79.38
23M0238.6+1.3+3.49%38.837.1526.461.41.341.39
27.77
38.88
49.99
61.1
72.21
83.32
23M0137.3+1.5+4.19%37.7535.5526.461.31.221.28
29.09
40.72
52.36
63.99
75.63
87.26
22M1235.8-2.15-5.67%38.435.2530.41.261.161.18
30.4
42.56
54.72
66.88
79.04
91.2
22M1137.95+4.8+14.5%37.9533.330.41.241.091.24
30.53
42.74
54.95
67.16
79.37
91.58
22M1033.15-0.9-2.64%35.432.230.41.151.051.08
30.65
42.91
55.18
67.44
79.7
91.96
22M0934.05-3.6-9.56%37.453330.781.221.071.11
30.78
43.09
55.4
67.72
80.03
92.34
22M0837.65+0.65+1.76%38.9536.0530.781.31.21.25
30.03
42.04
54.05
66.06
78.07
90.08
22M0737-5.05-12%4233.330.781.431.141.26
29.27
40.98
52.69
64.4
76.11
87.82
22M0642.05-5.65-11.8%48.6541.728.521.711.461.47
28.52
39.93
51.34
62.74
74.15
85.56
22M0547.7+1.45+3.14%48.545.628.521.751.641.72
27.77
38.88
49.99
61.09
72.2
83.31
22M0446.25-5.75-11.1%5244.728.521.921.651.71
27.02
37.83
48.64
59.44
70.25
81.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0352-1.1-2.07%55.549.5526.272.111.891.98
26.27
36.78
47.29
57.79
68.3
78.81
22M0253.1+4.8+9.94%58.248.4526.272.221.852.03
26.22
36.7
47.19
57.68
68.16
78.65
22M0148.3-2.2-4.36%51.947.7526.271.981.831.85
26.16
36.63
47.09
57.56
68.02
78.49
21M1250.5+5.5+12.2%50.944.2526.111.951.691.93
26.11
36.55
47
57.44
67.89
78.33
21M1145+0.15+0.33%45.342.8526.111.771.671.76
25.62
35.86
46.11
56.36
66.6
76.85
21M1044.85+0.55+1.24%44.8541.3526.111.791.651.79
25.12
35.17
45.22
55.27
65.32
75.37
21M0944.3+0.45+1.03%46.442.724.631.881.731.8
24.63
34.48
44.33
54.19
64.04
73.89
21M0843.85-0.45-1.02%46.541.324.631.931.721.82
24.04
33.66
43.28
52.9
62.51
72.13
21M0744.3+4.05+10.1%4839.624.632.051.691.89
23.46
32.84
42.22
51.6
60.99
70.37
21M0640.25+0.55+1.39%40.7539.122.871.781.711.76
22.87
32.02
41.17
50.31
59.46
68.61
21M0539.7-2.3-5.48%42.835.422.871.961.621.82
21.86
30.6
39.35
48.09
56.84
65.58
21M0442-0.8-1.87%49.340.822.872.361.962.01
20.85
29.19
37.53
45.87
54.21
62.55
21M0342.8+3.95+10.2%43.23819.842.181.922.16
19.84
27.78
35.71
43.65
51.58
59.52
21M0238.85+4+11.5%38.934.219.841.921.691.91
20.29
28.41
36.53
44.65
52.76
60.88
21M0134.85+0.55+1.6%37.4533.719.841.811.621.68
20.75
29.05
37.34
45.64
53.94
62.24
20M1234.3+1.7+5.21%35.332.3521.21.671.531.62
21.2
29.68
38.16
46.64
55.12
63.6
20M1132.6+2.3+7.59%32.829.921.21.571.431.56
20.86
29.2
37.54
45.88
54.23
62.57
20M1030.3+0.95+3.24%30.6529.1521.21.491.421.48
20.51
28.72
36.92
45.13
53.33
61.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0929.35-0.45-1.51%30.328.9520.171.51.441.46
20.17
28.24
36.31
44.37
52.44
60.51
20M0829.8+0.1+0.34%30.7529.120.171.551.471.5
19.86
27.81
35.75
43.7
51.64
59.59
20M0729.7-0.05-0.17%31.22920.171.61.481.52
19.56
27.38
35.2
43.02
50.85
58.67
20M0629.75+0.25+0.85%31.6529.319.251.641.521.55
19.25
26.95
34.65
42.35
50.05
57.75
20M0529.5-4.2-12.5%33.229.519.251.741.551.55
19.06
26.68
34.31
41.93
49.56
57.18
20M0433.7+3.4+11.2%35.9530.0519.251.911.591.79
18.87
26.42
33.97
41.51
49.06
56.61
20M0330.3-0.85-2.73%33.2526.618.681.781.421.62
18.68
26.15
33.62
41.1
48.57
56.04
20M0231.15-1.55-4.74%32.730.3518.681.691.571.61
19.31
27.04
34.76
42.49
50.21
57.94
20M0132.7+2.55+8.46%32.83018.681.641.51.64
19.95
27.93
35.9
43.88
51.86
59.84
19M1230.15+0.5+1.69%30.4529.0520.581.481.411.47
20.58
28.81
37.04
45.28
53.51
61.74
19M1129.65+0.6+2.07%30.6528.920.581.51.411.45
20.46
28.64
36.83
45.01
53.2
61.38
19M1029.05+0.05+0.17%30.928.720.581.521.411.43
20.34
28.48
36.61
44.75
52.88
61.02
19M0929+0.35+1.22%29.6528.620.221.471.411.43
20.22
28.31
36.4
44.48
52.57
60.66
19M0828.65+0.45+1.6%29.1526.4520.221.471.331.44
19.88
27.83
35.78
43.74
51.69
59.64
19M0728.2-3.35-10.6%33.227.620.221.71.411.44
19.54
27.36
35.17
42.99
50.8
58.62
19M0631.5500%31.729.6519.21.651.541.64
19.2
26.88
34.56
42.24
49.92
57.6
19M0531.55+0.75+2.44%31.828.5519.21.61.431.58
19.91
27.88
35.84
43.81
51.77
59.74
19M0430.8-0.6-1.91%32.3530.6519.21.571.491.49
20.63
28.88
37.13
45.38
53.63
61.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0331.4+1.4+4.67%31.4528.6521.341.471.341.47
21.34
29.88
38.41
46.95
55.48
64.02
19M0230+0.85+2.92%30.329.1521.341.441.381.42
21.1
29.54
37.98
46.42
54.86
63.3
19M0129.15+2.1+7.76%29.3526.421.341.411.271.4
20.86
29.2
37.55
45.89
54.24
62.58
18M1227.05-2.9-9.68%30.42720.621.471.311.31
20.62
28.87
37.12
45.36
53.61
61.86
18M1129.95+3.95+15.2%29.9526.120.621.471.281.47
20.35
28.49
36.64
44.78
52.92
61.06
18M1026-4-13.3%30.424.820.621.511.231.29
20.09
28.12
36.16
44.19
52.23
60.26
18M0930-1.45-4.61%31.528.5519.821.591.441.51
19.82
27.75
35.68
43.6
51.53
59.46
18M0831.45-3.1-8.97%35.43019.821.821.541.62
19.44
27.22
34.99
42.77
50.54
58.32
18M0734.55+0.3+0.88%37.833.419.821.981.751.81
19.06
26.68
34.31
41.93
49.56
57.18
18M0634.25+1+3.01%35.332.918.681.891.761.83
18.68
26.15
33.62
41.1
48.57
56.04
18M0533.25+1.4+4.4%34.8531.7518.681.831.671.74
19.06
26.68
34.3
41.92
49.55
57.17
18M0431.85-0.1-0.31%33.3530.318.681.721.561.64
19.43
27.21
34.98
42.75
50.53
58.3
18M0331.95+4.25+15.3%32.527.3519.811.641.381.61
19.81
27.73
35.66
43.58
51.51
59.43
18M0227.7-0.7-2.46%29.32419.811.491.221.41
19.63
27.49
35.34
43.19
51.05
58.9
18M0128.4-1.5-5.02%30.4527.8519.811.571.431.46
19.46
27.24
35.02
42.8
50.59
58.37
17M1229.9-1.1-3.55%31.828.519.281.651.481.55
19.28
26.99
34.7
42.42
50.13
57.84
17M1131-1.45-4.47%3330.919.281.741.631.63
18.98
26.57
34.16
41.76
49.35
56.94
17M1032.45+2.25+7.45%34.330.119.281.841.611.74
18.68
26.15
33.62
41.1
48.57
56.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0930.2-0.7-2.27%32.529.518.381.771.611.64
18.38
25.73
33.08
40.44
47.79
55.14
17M0830.9+1.15+3.87%33.12818.381.831.551.71
18.1
25.34
32.57
39.81
47.05
54.29
17M0729.75-3.65-10.9%34.229.318.381.921.641.67
17.81
24.94
32.06
39.19
46.31
53.44
17M0633.4+7.55+29.2%35.325.9517.532.011.481.91
17.53
24.54
31.55
38.57
45.58
52.59
17M0525.85+2+8.39%26.152417.531.451.331.43
18.08
25.31
32.54
39.77
47
54.23
17M0423.85-1.9-7.38%26.122.617.531.41.211.28
18.62
26.07
33.52
40.97
48.42
55.87
17M0325.75-0.1-0.39%27.325.3519.171.421.321.34
19.17
26.84
34.51
42.17
49.84
57.51
17M0225.85-0.4-1.52%27.425.119.171.431.311.35
19.22
26.9
34.59
42.28
49.96
57.65
17M0126.25+1.35+5.42%27.3524.919.171.421.291.36
19.26
26.97
34.67
42.38
50.08
57.79
16M1224.9-0.6-2.35%25.823.6519.311.341.221.29
19.31
27.03
34.76
42.48
50.21
57.93
16M1125.5+2.8+12.3%25.9522.219.311.371.171.35
18.92
26.49
34.06
41.62
49.19
56.76
16M1022.7+3.65+19.2%23.617.9519.311.270.971.23
18.53
25.94
33.35
40.77
48.18
55.59
16M0919.05-1.35-6.62%20.718.5518.141.141.021.05
18.14
25.4
32.65
39.91
47.16
54.42
16M0820.4+2.95+16.9%20.6517.4518.141.130.951.12
18.28
25.59
32.9
40.22
47.53
54.84
16M0717.45+1.65+10.4%17.615.618.140.960.850.95
18.42
25.79
33.16
40.52
47.89
55.26
16M0615.8+1.4+9.72%15.8514.3518.560.850.770.85
18.56
25.98
33.41
40.83
48.26
55.68
16M0514.4-0.2-1.37%14.813.718.560.80.740.78
18.49
25.89
33.28
40.68
48.07
55.47
16M0414.6-0.25-1.68%15.3514.518.560.830.790.79
18.42
25.79
33.16
40.52
47.89
55.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0314.85+0.75+5.32%15.914.0518.350.870.770.81
18.35
25.69
33.03
40.37
47.71
55.05
16M0214.1+0.7+5.22%14.213.218.350.770.720.77
18.33
25.66
32.99
40.33
47.66
54.99
16M0113.4+0.45+3.47%13.711.718.350.750.640.73
18.31
25.63
32.96
40.28
47.61
54.93
15M1212.95-0.35-2.63%14.1512.818.290.770.70.71
18.29
25.61
32.92
40.24
47.55
54.87
15M1113.3-0.6-4.32%14.1513.1518.290.780.720.73
18.19
25.47
32.74
40.02
47.29
54.57
15M1013.9+0.8+6.11%14.313.0518.290.790.720.77
18.09
25.33
32.56
39.8
47.03
54.27
15M0913.1+1.35+11.5%13.511.617.990.750.640.73
17.99
25.19
32.38
39.58
46.77
53.97
15M0811.75-1.4-10.6%13.29.8217.990.750.560.67
17.58
24.61
31.64
38.67
45.7
52.73
15M0713.15-1.75-11.7%16.2512.9517.990.950.750.77
17.16
24.03
30.89
37.76
44.62
51.49
15M0614.9-0.7-4.49%15.7513.516.750.940.810.89
16.75
23.45
30.15
36.85
43.55
50.25
15M0515.6-1.2-7.14%16.915.1516.750.990.890.91
17.06
23.88
30.7
37.52
44.35
51.17
15M0416.8-0.1-0.59%17.516.516.751.010.950.97
17.36
24.31
31.25
38.2
45.14
52.09
15M0316.9-0.05-0.29%17.916.5517.671.010.940.96
17.67
24.74
31.81
38.87
45.94
53.01
15M0216.95+0.7+4.31%17.151617.670.960.90.95
17.78
24.9
32.01
39.12
46.24
53.35
15M0116.25-0.65-3.85%17.1515.5517.670.960.870.91
17.9
25.06
32.21
39.37
46.53
53.69
14M1216.9+0.55+3.36%17.315.7518.010.960.870.94
18.01
25.21
32.42
39.62
46.83
54.03
14M1116.35-0.5-2.97%17.0515.6518.010.960.880.92
17.85
24.99
32.13
39.27
46.41
53.55
14M1016.85-1.35-7.42%18.914.918.011.070.840.95
17.69
24.77
31.84
38.92
45.99
53.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0918.2-0.3-1.62%19.117.517.531.0911.04
17.53
24.54
31.55
38.57
45.58
52.59
14M0818.5+0.15+0.82%18.7517.6517.531.081.021.07
17.36
24.3
31.25
38.19
45.14
52.08
14M0718.35+0.55+3.09%20.217.317.531.181.011.07
17.19
24.07
30.94
37.82
44.69
51.57
14M0617.8+0.9+5.33%18.3516.8517.021.080.991.05
17.02
23.83
30.64
37.44
44.25
51.06
14M0516.9+0.4+2.42%17.3515.717.021.010.910.98
17.26
24.17
31.07
37.98
44.88
51.79
14M0416.5-2.65-13.8%21.4515.717.021.230.90.94
17.51
24.51
31.51
38.51
45.52
52.52
14M0319.15+1.55+8.81%19.316.517.751.090.931.08
17.75
24.85
31.95
39.05
46.15
53.25
14M0217.6+2.5+16.6%18.2514.8517.751.020.830.98
17.95
25.13
32.32
39.5
46.68
53.86
14M0115.1+0.05+0.33%16.114.717.750.890.810.83
18.16
25.42
32.68
39.94
47.21
54.47
13M1215.05+1.25+9.06%15.813.5518.360.860.740.82
18.36
25.7
33.05
40.39
47.74
55.08
13M1113.8-1.15-7.69%1512.9518.360.810.70.74
18.59
26.02
33.46
40.89
48.33
55.76
13M1014.95+0.45+3.1%16.8514.518.360.90.770.79
18.81
26.34
33.86
41.39
48.91
56.44
13M0914.5+0.3+2.11%15.614.2519.040.820.750.76
19.04
26.66
34.27
41.89
49.5
57.12
13M0814.2+0.2+1.43%15.2513.819.040.80.720.74
19.08
26.71
34.34
41.98
49.61
57.24
13M0714-0.85-5.72%15.31419.040.80.730.73
19.12
26.77
34.42
42.06
49.71
57.36
13M0614.85-1.5-9.17%16.8514.2519.160.880.740.78
19.16
26.82
34.49
42.15
49.82
57.48
13M0516.35+0.7+4.47%16.814.9519.160.880.780.86
19.09
26.72
34.36
41.99
49.63
57.26
13M0415.65+1.3+9.06%16.5513.419.160.870.70.82
19.01
26.62
34.22
41.83
49.43
57.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0314.35+0.45+3.24%15.113.1518.940.80.690.76
18.94
26.52
34.09
41.67
49.24
56.82
13M0213.9-0.3-2.11%14.613.718.940.780.730.74
18.69
26.17
33.65
41.13
48.6
56.08
13M0114.2+2.5+21.4%14.4511.618.940.780.630.77
18.45
25.83
33.2
40.58
47.96
55.34
12M1211.7+0.35+3.08%1211.0518.20.660.610.64
18.2
25.48
32.76
40.04
47.32
54.6
12M1111.35+0.7+6.57%11.610.2518.20.640.560.63
18.15
25.41
32.68
39.94
47.2
54.46
12M1010.65-3.35-23.9%14.4510.118.20.80.560.59
18.11
25.35
32.59
39.83
47.08
54.32
12M0914+0.2+1.45%15.7513.5518.060.870.750.78
18.06
25.28
32.51
39.73
46.96
54.18
12M0813.8+0.5+3.76%14.11318.060.790.720.77
17.95
25.13
32.31
39.49
46.67
53.85
12M0713.3-2.7-16.9%16.812.518.060.940.70.75
17.84
24.98
32.11
39.25
46.38
53.52
12M0616+0.1+0.63%16.114.4517.730.910.820.9
17.73
24.82
31.91
39.01
46.1
53.19
12M0515.9+0.2+1.27%1814.7517.7310.820.88
18.02
25.22
32.43
39.64
46.84
54.05
12M0415.7-3.05-16.3%19.2514.917.731.050.810.86
18.3
25.62
32.95
40.27
47.59
54.91
12M0318.75-0.4-2.09%221818.591.180.971.01
18.59
26.03
33.46
40.9
48.33
55.77
12M0219.15+2.1+12.3%20.0517.118.591.070.911.02
18.75
26.25
33.76
41.26
48.76
56.26
12M0117.05+2.35+16%17.414.5518.590.920.770.9
18.92
26.48
34.05
41.62
49.18
56.75
11M1214.7-0.3-2%15.6513.2519.080.820.690.77
19.08
26.71
34.34
41.98
49.61
57.24
11M1115-2.9-16.2%18.713.419.080.980.70.79
19.08
26.71
34.34
41.98
49.61
57.24
11M1017.9+0.3+1.7%18.816.819.080.990.880.94
19.08
26.71
34.34
41.98
49.61
57.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0917.6-0.6-3.3%18.416.1519.080.960.850.92
19.08
26.71
34.34
41.98
49.61
57.24
11M0818.2-1.8-9%20.91619.081.110.850.97
18.79
26.31
33.83
41.35
48.86
56.38
11M0720-1.7-7.83%22.217.419.081.20.941.08
18.51
25.91
33.31
40.71
48.12
55.52
11M0621.7-1.6-6.87%23.7520.618.221.31.131.19
18.22
25.51
32.8
40.08
47.37
54.66
11M0523.3-4.1-15%28.221.0518.221.511.131.25
18.65
26.11
33.58
41.04
48.5
55.96
11M0427.4-0.1-0.36%2826.1518.221.471.371.44
19.09
26.72
34.36
41.99
49.63
57.26
11M0327.5+3.75+15.8%28.4523.6519.521.461.211.41
19.52
27.33
35.14
42.94
50.75
58.56
11M0223.75-3-11.2%27.622.8519.521.431.191.23
19.28
26.99
34.7
42.42
50.13
57.84
11M0126.75+3.95+17.3%27.722.5519.521.451.181.4
19.04
26.66
34.27
41.89
49.5
57.12
10M1222.8+2.25+10.9%24.520.618.81.31.11.21
18.8
26.32
33.84
41.36
48.88
56.4
10M1120.55-0.25-1.2%21.0518.718.81.120.991.09
18.87
26.42
33.97
41.52
49.07
56.62
10M1020.8-1.9-8.37%22.9520.518.81.211.081.1
18.95
26.53
34.1
41.68
49.26
56.84
10M0922.7+2.2+10.7%23.520.519.021.241.081.19
19.02
26.63
34.24
41.84
49.45
57.06
10M0820.5-3.75-15.5%25.220.419.021.331.071.08
18.99
26.58
34.18
41.77
49.37
56.96
10M0724.25+0.9+3.85%26.222.719.021.381.21.28
18.95
26.53
34.12
41.7
49.28
56.86
10M0623.35-1.65-6.6%25.622.4518.921.351.191.23
18.92
26.49
34.06
41.62
49.19
56.76
10M0525-3.8-13.2%28.822.618.921.521.191.32
18.94
26.52
34.09
41.67
49.24
56.82
10M0428.8+1.2+4.35%32.927.718.921.741.461.52
18.96
26.54
34.13
41.71
49.3
56.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0327.6+0.9+3.37%29.226.418.981.541.391.45
18.98
26.57
34.16
41.76
49.35
56.94
10M0226.7+2.85+11.9%27.722.718.981.471.211.42
18.82
26.35
33.88
41.4
48.93
56.46
10M0123.85-6.65-21.8%30.62118.981.641.131.28
18.66
26.12
33.59
41.05
48.52
55.98
09M1230.5+4.1+15.5%30.925.518.51.671.381.65
18.5
25.9
33.3
40.7
48.1
55.5
09M1126.4+4.45+20.3%27.852118.51.491.131.42
18.64
26.1
33.56
41.02
48.47
55.93
09M1021.95+1.75+8.66%25.420.518.51.351.091.17
18.79
26.3
33.82
41.33
48.85
56.36
09M0920.2+7.9+64.2%20.212.218.931.070.641.07
18.93
26.5
34.07
41.65
49.22
56.79
09M0812.3-0.95-7.17%13.9511.4518.930.730.60.64
19.2
26.88
34.55
42.23
49.91
57.59
09M0713.25+4.29+47.9%14.258.7818.930.730.450.68
19.46
27.25
35.03
42.82
50.6
58.39
09M068.96-0.52-5.49%9.837.519.730.50.380.45
19.73
27.62
35.51
43.41
51.3
59.19
09M059.48-0.25-2.57%10.39.219.730.520.470.48
19.71
27.59
35.47
43.35
51.24
59.12
09M049.73+2.34+31.7%10.857.5419.730.550.380.49
19.68
27.56
35.43
43.3
51.18
59.05
09M037.39+0.83+12.7%8.096.2819.660.410.320.38
19.66
27.52
35.39
43.25
51.12
58.98
09M026.56+1.46+28.6%6.585.1519.660.340.260.34
19.53
27.35
35.16
42.97
50.79
58.6
09M015.1-0.85-14.3%6.365.0119.660.330.260.26
19.41
27.17
34.93
42.69
50.46
58.22
08M125.95+1.91+47.3%6.54.319.280.340.220.31
19.28
26.99
34.7
42.42
50.13
57.84
08M114.04-1.17-22.5%5.493.119.280.290.160.21
19.11
26.75
34.39
42.03
49.68
57.32
08M105.21-1.48-22.1%7.424.6519.280.390.250.28
18.93
26.51
34.08
41.65
49.23
56.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M096.69-2.45-26.8%9.096.418.760.480.340.36
18.76
26.26
33.77
41.27
48.78
56.28
08M089.14+0.39+4.46%9.6818.760.520.440.5
18.38
25.74
33.09
40.44
47.8
55.15
08M078.75-0.79-8.28%9.88.2518.760.540.460.49
18.01
25.21
32.41
39.61
46.82
54.02
08M069.54-3.81-28.5%14.19.5417.630.80.540.54
17.63
24.68
31.73
38.79
45.84
52.89
08M0513.35-0.9-6.32%1512.917.630.830.720.74
18.02
25.23
32.44
39.64
46.85
54.06
08M0414.25+2.1+17.3%15.9512.1517.630.870.660.77
18.41
25.77
33.14
40.5
47.87
55.23
08M0312.15-0.85-6.54%12.711.118.80.680.590.65
18.8
26.32
33.84
41.36
48.88
56.4
08M0213+1.8+16.1%13.210.818.80.70.570.69
18.8
26.32
33.85
41.37
48.89
56.41
08M0111.2-2.6-18.8%13.9510.818.80.740.570.6
18.81
26.33
33.85
41.37
48.9
56.42
07M1213.8+1.4+11.3%13.8510.4518.810.740.560.73
18.81
26.33
33.86
41.38
48.91
56.43
07M1112.4-3.35-21.3%15.9511.718.810.860.630.67
18.53
25.94
33.35
40.76
48.17
55.58
07M1015.75-2.8-15.1%18.815.5518.811.030.850.86
18.24
25.54
32.84
40.14
47.43
54.73
07M0918.55+0.45+2.49%1915.617.961.060.871.03
17.96
25.14
32.33
39.51
46.7
53.88
07M0818.1-5.4-23%2717.317.961.470.940.98
18.39
25.74
33.1
40.45
47.81
55.16
07M0723.5+1.45+6.58%28.621.0517.961.521.121.25
18.81
26.34
33.86
41.39
48.91
56.44
07M0622.05+1.85+9.16%22.619.219.241.1711.15
19.24
26.94
34.63
42.33
50.02
57.72
07M0520.2+1.2+6.32%21.717.319.241.130.91.06
19.15
26.81
34.46
42.12
49.78
57.44
07M0419-2.5-11.6%23.6518.819.241.240.991
19.05
26.67
34.3
41.92
49.54
57.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0321.5+6.35+41.9%21.515.118.961.130.81.13
18.96
26.54
34.13
41.71
49.3
56.88
07M0215.15-0.45-2.88%15.91518.960.840.790.8
18.91
26.47
34.04
41.6
49.17
56.73
07M0115.6-0.85-5.17%17.515.3518.960.930.810.83
18.86
26.4
33.95
41.49
49.04
56.58
06M1216.45-0.75-4.36%18.41618.810.980.850.87
18.81
26.33
33.86
41.38
48.91
56.43
06M1117.2+1.2+7.5%18.315.318.810.970.810.91
18.88
26.44
33.99
41.54
49.1
56.65
06M1016-1.15-6.71%17.515.7518.810.920.830.84
18.96
26.54
34.12
41.7
49.29
56.87
06M0917.15+2.35+15.9%17.3514.919.030.910.780.9
19.03
26.64
34.25
41.87
49.48
57.09