≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8111 立碁 / 本淨比河流圖(月)

8111 立碁

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.572.8+0.7+0.96%3.85%73.974.872
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,8068.68億8,4021.41張/筆73.55.864.470.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,5839.14億9,7341.29張/筆72.63+4.7 (+6.9%)

連續漲跌: 連2漲  ( +5.4元 / +7.93%)

財報評分: 最新55分 / 平均50分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 立碁矽光子布局大躍進 1.6T光收發模組年底完成衝刺3.2T市場 (Anue鉅亨 09/04 16:04)

• 〈SEMICON〉立碁1.6T光模組已送出驗證 董座童義興：明年下半年迎營收貢獻 (Anue鉅亨 09/02 14:51)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉立碁登場SEMICON秀光模組1.6T技術 逆勢放量攻漲停 (Anue鉅亨 08/31 13:17)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉立碁矽光子1.6T模組拚Q4出貨 外資買盤力挺周漲17% (Anue鉅亨 08/22 12:48)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 立碁董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:04)

• 立碁2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:31)

• 立碁有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/30 15:04)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 〈焦點股〉立碁矽光子布局傳捷報 盤中放量閃現漲停 (Anue鉅亨 07/23 13:01)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

8111 立碁 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M0973.5+4.9+7.14%82.867.612.676.545.345.8
12.67
22.81
32.94
43.08
53.21
63.35
26M0868.6+12.3+21.8%6954.212.675.454.285.41
12.67
22.81
32.94
43.08
53.21
63.35
26M0756.3+4.1+7.85%6944.112.675.453.484.44
12.67
22.81
32.94
43.08
53.21
63.35
26M0652.2-13.5-20.5%68.250.312.675.383.974.12
12.67
22.81
32.94
43.08
53.21
63.35
26M0565.7-3.7-5.33%71.76012.675.764.825.27
12.46
22.42
32.39
42.35
52.32
62.28
26M0469.4+11.4+19.7%84.158.612.676.874.795.67
12.24
22.04
31.83
41.63
51.42
61.22
26M0358-12.1-17.3%74.35812.036.184.824.82
12.03
21.65
31.28
40.9
50.53
60.15
26M0270.1+3.4+5.1%7261.212.035.955.055.79
12.11
21.8
31.49
41.17
50.86
60.55
26M0166.7-6.5-8.88%7562.812.036.155.155.47
12.19
21.94
31.69
41.45
51.2
60.95
25M1273.2+4.2+6.09%81.766.912.276.665.455.97
12.27
22.09
31.9
41.72
51.53
61.35
25M1169+7.5+12.2%7457.312.276.14.725.68
12.14
21.85
31.56
41.28
50.99
60.7
25M1061.5+5.9+10.6%62.750.712.275.224.225.12
12.01
21.62
31.23
40.83
50.44
60.05
25M0955.6+3.9+7.54%5949.5511.884.974.174.68
11.88
21.38
30.89
40.39
49.9
59.4
25M0851.7+1.8+3.61%58.248.0511.884.984.114.42
11.7
21.05
30.41
39.77
49.13
58.48
25M0749.9+0.7+1.42%53.146.2511.884.614.024.33
11.51
20.72
29.93
39.15
48.36
57.57
25M0649.2-1.2-2.38%5847.611.335.124.24.34
11.33
20.39
29.46
38.52
47.59
56.65
25M0550.4+5.85+13.1%55.641.5511.334.793.584.34
11.61
20.9
30.19
39.49
48.78
58.07
25M0444.55-5.85-11.6%5236.3511.334.373.063.74
11.9
21.41
30.93
40.45
49.97
59.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0350.4+4.2+9.09%70.945.612.185.823.744.14
12.18
21.92
31.67
41.41
51.16
60.9
25M0246.2-5.8-11.2%50.642.2512.184.083.43.72
12.41
22.34
32.27
42.19
52.12
62.05
25M0152-1.9-3.53%56.845.712.184.493.624.11
12.64
22.75
32.86
42.98
53.09
63.2
24M1253.9+14.45+36.6%57.438.8512.874.463.024.19
12.87
23.17
33.46
43.76
54.05
64.35
24M1139.45-0.6-1.5%46.2535.6512.873.642.83.1
12.72
22.9
33.07
43.25
53.42
63.6
24M1040.05+4.25+11.9%49.83512.873.962.783.19
12.57
22.63
32.68
42.74
52.79
62.85
24M0935.8+5.9+19.7%36.826.512.422.962.132.88
12.42
22.36
32.29
42.23
52.16
62.1
24M0829.9+7.2+31.7%30.818.5512.422.481.52.41
12.4
22.33
32.25
42.17
52.09
62.02
24M0722.7-1.15-4.82%27.8521.9512.422.251.771.83
12.39
22.3
32.21
42.11
52.02
61.93
24M0623.85-0.65-2.65%24.822.8512.3721.851.93
12.37
22.27
32.16
42.06
51.95
61.85
24M0524.5+0.55+2.3%25.3522.8512.372.061.862
12.28
22.1
31.93
41.75
51.58
61.4
24M0423.95+0.9+3.9%27.622.5512.372.261.851.96
12.19
21.94
31.69
41.45
51.2
60.95
24M0323.05+2.15+10.3%23.819.812.11.971.641.9
12.1
21.78
31.46
41.14
50.82
60.5
24M0220.9-0.3-1.42%23.320.812.11.91.71.7
12.26
22.07
31.88
41.7
51.51
61.32
24M0121.2+2.7+14.6%22.818.412.11.831.481.71
12.43
22.37
32.31
42.25
52.19
62.13
23M1218.5-0.55-2.89%19.6518.3512.591.561.461.47
12.59
22.66
32.73
42.81
52.88
62.95
23M1119.05+2.15+12.7%20.0516.912.591.591.341.51
12.63
22.74
32.85
42.95
53.06
63.17
23M1016.9-0.6-3.43%17.7516.912.591.41.331.33
12.68
22.82
32.96
43.1
53.24
63.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M0917.5-0.45-2.51%18.817.312.721.481.361.38
12.72
22.9
33.07
43.25
53.42
63.6
23M0817.95-0.35-1.91%18.516.912.721.461.341.42
12.66
22.78
32.91
43.03
53.16
63.28
23M0718.3-1.7-8.5%20.117.812.721.61.411.45
12.59
22.67
32.74
42.82
52.89
62.97
23M0620-1.5-6.98%22.8519.912.531.821.591.6
12.53
22.55
32.58
42.6
52.63
62.65
23M0521.5-1.1-4.87%23.2520.212.531.821.581.68
12.81
23.05
33.3
43.54
53.79
64.03
23M0422.6+0.65+2.96%26.521.912.532.031.671.73
13.08
23.55
34.02
44.48
54.95
65.42
23M0321.95+1.85+9.2%24.72013.361.851.51.64
13.36
24.05
34.74
45.42
56.11
66.8
23M0220.1+4.3+27.2%20.2515.713.361.521.181.51
13.32
23.98
34.64
45.3
55.96
66.62
23M0115.8+0.6+3.95%161513.361.21.131.19
13.29
23.92
34.55
45.17
55.8
66.43
22M1215.2-1.75-10.3%17.415.213.251.311.151.15
13.25
23.85
34.45
45.05
55.65
66.25
22M1116.95+2.05+13.8%17.214.8513.251.31.121.28
13.27
23.89
34.51
45.13
55.75
66.37
22M1014.9-2.65-15.1%18.314.513.251.381.091.12
13.3
23.93
34.57
45.21
55.85
66.48
22M0917.55-0.95-5.14%18.815.2513.321.411.141.32
13.32
23.98
34.63
45.29
55.94
66.6
22M0818.6+1.65+9.73%18.9515.5513.321.441.181.41
13.15
23.68
34.2
44.72
55.24
65.77
22M0716.95+0.1+0.59%18.5515.1513.321.431.171.31
12.99
23.38
33.77
44.15
54.54
64.93
22M0616.85-6-26.3%23.516.8512.821.831.311.31
12.82
23.08
33.33
43.59
53.84
64.1
22M0522.85+0.15+0.66%23.6520.6512.821.761.541.7
13.43
24.17
34.91
45.65
56.39
67.13
22M0422.7-4.5-16.5%27.721.712.821.971.551.62
14.03
25.26
36.49
47.71
58.94
70.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0327.2+2.1+8.37%28.6522.3514.641.961.531.86
14.64
26.35
38.06
49.78
61.49
73.2
22M0225.1-2.7-9.71%3224.7514.642.211.711.73
14.47
26.05
37.63
49.21
60.79
72.37
22M0127.8-3.65-11.6%33.527.2514.642.341.91.94
14.31
25.75
37.2
48.64
60.09
71.53
21M1231.45+9.7+44.6%32.821.414.142.321.512.22
14.14
25.45
36.76
48.08
59.39
70.7
21M1121.75+3.7+20.5%23.818.114.141.781.351.62
13.39
24.1
34.81
45.51
56.22
66.93
21M1018.05+0.5+2.85%18.415.2514.141.461.211.43
12.63
22.74
32.85
42.95
53.06
63.17
21M0917.55-1.3-6.9%19.2517.0511.881.621.441.48
11.88
21.38
30.89
40.39
49.9
59.4
21M0818.85-3.15-14.3%23.717.5511.881.971.461.57
12.02
21.64
31.25
40.87
50.48
60.1
21M0722+2.5+12.8%24.7519.511.882.041.61.81
12.16
21.89
31.62
41.34
51.07
60.8
21M0619.5-1.45-6.92%21.319.2512.31.731.571.59
12.3
22.14
31.98
41.82
51.66
61.5
21M0520.95-2.3-9.89%2317.6512.31.881.451.72
12.21
21.97
31.74
41.5
51.27
61.03
21M0423.25+2.1+9.93%25.821.2512.32.131.751.92
12.11
21.8
31.49
41.19
50.88
60.57
21M0321.15+3.8+21.9%21.1516.612.021.761.381.76
12.02
21.64
31.25
40.87
50.48
60.1
21M0217.35+1.75+11.2%17.715.312.021.491.291.47
11.84
21.31
30.78
40.26
49.73
59.2
21M0115.6-1.2-7.14%18.215.2512.021.561.311.34
11.66
20.99
30.32
39.64
48.97
58.3
20M1216.8-1.3-7.18%18.615.5511.481.621.351.46
11.48
20.66
29.85
39.03
48.22
57.4
20M1118.1+0.85+4.93%18.716.911.481.641.491.59
11.38
20.48
29.59
38.69
47.8
56.9
20M1017.25+1.5+9.52%19.815.4511.481.761.371.53
11.28
20.3
29.33
38.35
47.38
56.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M0915.75+2.55+19.3%18.712.7511.181.671.141.41
11.18
20.12
29.07
38.01
46.96
55.9
20M0813.2+1+8.2%13.811.311.181.261.031.2
10.97
19.74
28.51
37.29
46.06
54.83
20M0712.2+1.1+9.91%14.710.611.181.370.991.13
10.75
19.36
27.96
36.56
45.16
53.77
20M0611.1+1.13+11.3%12.259.4510.541.160.91.05
10.54
18.97
27.4
35.84
44.27
52.7
20M059.97+0.74+8.02%10.15910.540.960.850.95
10.55
18.98
27.42
35.86
44.3
52.73
20M049.23+1.87+25.4%10.57.3210.540.990.690.87
10.55
19
27.44
35.88
44.32
52.77
20M037.36-0.76-9.36%8.285.1310.560.780.490.7
10.56
19.01
27.46
35.9
44.35
52.8
20M028.12-0.3-3.56%9.278.1110.560.870.770.77
10.6
19.07
27.55
36.03
44.51
52.98
20M018.42-1.07-11.3%9.548.0510.560.90.760.79
10.63
19.14
27.65
36.15
44.66
53.17
19M129.49-0.2-2.06%9.829.4410.670.920.880.89
10.67
19.21
27.74
36.28
44.81
53.35
19M119.69-0.41-4.06%10.359.6810.670.960.90.9
10.73
19.31
27.89
36.47
45.05
53.63
19M1010.1+0.76+8.14%10.59.2810.670.970.860.94
10.78
19.41
28.04
36.66
45.29
53.92
19M099.34-0.15-1.58%10.19.3110.840.930.860.86
10.84
19.51
28.18
36.86
45.53
54.2
19M089.49-0.45-4.53%10.159.2710.840.930.850.87
10.86
19.55
28.24
36.94
45.63
54.32
19M079.94+0.14+1.43%10.19.5410.840.930.880.91
10.89
19.6
28.31
37.01
45.72
54.43
19M069.8-0.65-6.22%10.659.7110.910.980.890.9
10.91
19.64
28.37
37.09
45.82
54.55
19M0510.45-0.3-2.79%10.859.6510.910.980.870.94
11.07
19.93
28.79
37.65
46.51
55.37
19M0410.75+0.25+2.38%12.0510.4510.911.070.930.96
11.24
20.23
29.22
38.2
47.19
56.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0310.5-0.5-4.55%11.1510.3511.40.980.910.92
11.4
20.52
29.64
38.76
47.88
57
19M0211+0.9+8.91%11.61011.41.040.90.99
11.13
20.04
28.95
37.85
46.76
55.67
19M0110.1+0.29+2.96%11.69.5111.41.070.880.93
10.87
19.56
28.25
36.95
45.64
54.33
18M129.81-0.34-3.35%11.159.510.61.050.90.93
10.6
19.08
27.56
36.04
44.52
53
18M1110.15+1.21+13.5%10.79.0810.61.010.860.96
10.62
19.11
27.6
36.1
44.59
53.08
18M108.94-1.91-17.6%10.957.8510.61.030.740.84
10.63
19.14
27.65
36.15
44.66
53.17
18M0910.85-1.7-13.5%12.610.510.651.180.991.02
10.65
19.17
27.69
36.21
44.73
53.25
18M0812.55-1.8-12.5%1511.8510.651.411.111.18
10.67
19.21
27.75
36.29
44.83
53.37
18M0714.35-1.4-8.89%16.0511.9510.651.51.121.34
10.7
19.25
27.81
36.37
44.93
53.48
18M0615.75+4.2+36.4%17.511.610.721.631.081.47
10.72
19.3
27.87
36.45
45.02
53.6
18M0511.55+0.8+7.44%12.9510.1510.721.210.951.08
10.71
19.28
27.85
36.41
44.98
53.55
18M0410.75+0.25+2.38%10.959.2810.721.020.871
10.7
19.26
27.82
36.38
44.94
53.5
18M0310.5+1.71+19.5%12.78.6610.691.190.810.98
10.69
19.24
27.79
36.35
44.9
53.45
18M028.79-0.56-5.99%9.68.1810.690.950.810.87
10.06
18.1
26.15
34.19
42.24
50.28
18M019.35-0.15-1.58%10.39.3510.691.090.990.99
9.42
16.96
24.5
32.04
39.58
47.12
17M129.5-0.65-6.4%10.459.268.791.191.051.08
8.79
15.82
22.85
29.89
36.92
43.95
17M1110.15+1.35+15.3%11.458.218.791.30.931.15
8.81
15.86
22.91
29.97
37.02
44.07
17M108.800%9.58.78.791.080.981
8.84
15.91
22.98
30.04
37.11
44.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M098.8-0.5-5.38%9.758.638.861.10.970.99
8.86
15.95
23.04
30.12
37.21
44.3
17M089.3-0.58-5.87%10.198.861.151.021.06
8.81
15.86
22.91
29.97
37.02
44.07
17M079.88+1.31+15.3%10.658.28.861.210.941.13
8.77
15.78
22.79
29.81
36.82
43.83
17M068.57-2.53-22.8%11.47.98.721.310.910.98
8.72
15.7
22.67
29.65
36.62
43.6
17M0511.1+1.92+20.9%149.438.721.611.081.28
8.7
15.65
22.61
29.57
36.53
43.48
17M049.18+2.82+44.3%9.356.368.721.080.731.06
8.67
15.61
22.55
29.49
36.43
43.37
17M036.36+0.71+12.6%7.095.438.650.820.630.74
8.65
15.57
22.49
29.41
36.33
43.25
17M025.65-0.38-6.3%6.595.378.650.760.620.65
8.69
15.64
22.59
29.55
36.5
43.45
17M016.03+1.91+46.4%6.764.168.650.770.480.69
8.73
15.71
22.7
29.68
36.67
43.65
16M124.12-0.12-2.83%4.44.058.770.50.460.47
8.77
15.79
22.8
29.82
36.83
43.85
16M114.24-0.55-11.5%5.054.138.770.570.470.48
8.78
15.81
22.84
29.86
36.89
43.92
16M104.79-0.22-4.39%5.094.758.770.580.540.54
8.8
15.83
22.87
29.91
36.95
43.98
16M095.01+0.38+8.21%5.354.428.810.610.50.57
8.81
15.86
22.91
29.95
37
44.05
16M084.63-0.02-0.43%4.774.338.810.540.490.52
8.89
16
23.11
30.21
37.32
44.43
16M074.65+0.15+3.33%4.994.418.810.560.490.52
8.96
16.13
23.3
30.48
37.65
44.82
16M064.5+0.56+14.2%4.733.949.040.520.440.5
9.04
16.27
23.5
30.74
37.97
45.2
16M053.94-0.04-1.01%4.063.719.040.450.410.43
9.1
16.37
23.65
30.93
38.21
45.48
16M043.98-0.23-5.46%4.273.99.040.470.430.43
9.15
16.48
23.8
31.12
38.44
45.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M034.21+0.06+1.45%4.674.19.210.510.450.46
9.21
16.58
23.95
31.31
38.68
46.05
16M024.15+0.3+7.79%4.23.839.210.450.410.45
9.28
16.71
24.14
31.56
38.99
46.42
16M013.85-0.21-5.17%4.063.629.210.430.390.41
9.36
16.84
24.33
31.81
39.3
46.78
15M124.06-0.22-5.14%4.343.759.430.460.40.43
9.43
16.97
24.52
32.06
39.61
47.15
15M114.28-0.4-8.55%4.684.239.430.490.440.45
9.6
17.27
24.95
32.63
40.31
47.98
15M104.68+0.25+5.64%4.84.49.430.490.450.48
9.76
17.57
25.38
33.2
41.01
48.82
15M094.43+0.41+10.2%4.593.89.930.460.380.45
9.93
17.87
25.82
33.76
41.71
49.65
15M084.02-0.28-6.51%4.293.49.930.430.340.41
9.91
17.84
25.77
33.71
41.64
49.57
15M074.3-1.57-26.7%5.994.129.930.610.420.43
9.9
17.81
25.73
33.65
41.57
49.48
15M065.87-0.39-6.23%6.35.49.880.640.550.59
9.88
17.78
25.69
33.59
41.5
49.4
15M056.26-0.62-9.01%6.9669.880.70.60.63
9.95
17.9
25.86
33.82
41.78
49.73
15M046.88+0.08+1.18%7.656.89.880.760.680.69
10.01
18.02
26.03
34.05
42.06
50.07
15M036.8-0.21-3%7.26.7110.080.710.670.67
10.08
18.14
26.21
34.27
42.34
50.4
15M027.01+1.6+29.6%7.786.7510.080.760.660.69
10.19
18.34
26.49
34.63
42.78
50.93
15M015.41-0.6-9.98%6.095.2810.080.590.510.53
10.29
18.53
26.76
35
43.23
51.47
14M126.01+0.99+19.7%6.254.9110.40.60.470.58
10.4
18.72
27.04
35.36
43.68
52
14M115.02-0.11-2.14%5.454.9110.40.560.510.52
9.72
17.5
25.27
33.05
40.82
48.6
14M105.13-0.32-5.87%5.584.8710.40.620.540.57
9.04
16.27
23.5
30.74
37.97
45.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M095.45-0.73-11.8%6.295.268.360.750.630.65
8.36
15.05
21.74
28.42
35.11
41.8
14M086.18-0.56-8.31%6.85.058.360.810.60.74
8.35
15.04
21.72
28.4
35.08
41.77
14M076.74-0.4-5.6%7.56.688.360.90.80.81
8.35
15.02
21.7
28.38
35.06
41.73
14M067.14-0.32-4.29%8.37.068.3410.850.86
8.34
15.01
21.68
28.36
35.03
41.7
14M057.46-0.65-8.01%8.57.28.3410.850.88
8.47
15.25
22.03
28.81
35.59
42.37
14M048.11-0.97-10.7%9.587.958.341.110.920.94
8.61
15.49
22.38
29.26
36.15
43.03
14M039.08+0.97+12%10.48.268.741.190.951.04
8.74
15.73
22.72
29.72
36.71
43.7
14M028.11+0.61+8.13%8.117.078.740.920.80.92
8.81
15.86
22.91
29.97
37.02
44.07
14M017.5+0.72+10.6%8.676.728.740.980.760.84
8.89
16
23.11
30.21
37.32
44.43
13M126.78+0.67+11%7.465.78.960.830.640.76
8.96
16.13
23.3
30.46
37.63
44.8
13M116.11-0.02-0.33%6.55.558.960.720.610.68
9.05
16.29
23.53
30.77
38.01
45.25
13M106.13-0.12-1.92%7.56.058.960.820.660.67
9.14
16.45
23.76
31.08
38.39
45.7
13M096.25+1+19%6.255.259.230.680.570.68
9.23
16.61
24
31.38
38.77
46.15
13M085.25-0.25-4.55%5.6859.230.610.540.57
9.27
16.69
24.1
31.52
38.93
46.35
13M075.5-0.3-5.17%6.295.59.230.680.590.59
9.31
16.76
24.21
31.65
39.1
46.55
13M065.8-0.68-10.5%6.455.559.350.690.590.62
9.35
16.83
24.31
31.79
39.27
46.75
13M056.48+0.71+12.3%6.895.729.350.740.610.69
9.37
16.86
24.35
31.85
39.34
46.83
13M045.77-1.13-16.4%7.055.519.350.750.590.61
9.38
16.89
24.4
31.9
39.41
46.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M036.9+0.7+11.3%7.36.229.40.780.660.73
9.4
16.92
24.44
31.96
39.48
47
13M026.2-0.27-4.17%6.56.069.40.680.640.65
9.49
17.09
24.68
32.28
39.87
47.47
13M016.47+0.67+11.6%7.115.689.40.740.590.67
9.59
17.26
24.93
32.59
40.26
47.93
12M125.8+0.48+9.02%5.85.179.680.60.530.6
9.68
17.42
25.17
32.91
40.66
48.4
12M115.32-0.15-2.74%5.634.89.680.570.490.54
9.86
17.75
25.64
33.52
41.41
49.3
12M105.47-1.59-22.5%7.034.849.680.70.480.54
10.04
18.07
26.1
34.14
42.17
50.2
12M097.06+0.29+4.28%7.426.6110.220.730.650.69
10.22
18.4
26.57
34.75
42.92
51.1
12M086.77+0.12+1.8%7.256.1510.220.70.60.66
10.31
18.56
26.81
35.07
43.32
51.57
12M076.65-0.99-13%8.056.5310.220.770.630.64
10.41
18.73
27.06
35.38
43.71
52.03
12M067.64-0.66-7.95%8.387.510.50.80.710.73
10.5
18.9
27.3
35.7
44.1
52.5
12M058.3-0.79-8.69%9.727.9110.50.910.740.78
10.67
19.2
27.73
36.27
44.8
53.33
12M049.09-0.76-7.72%10.68.7610.50.980.810.84
10.83
19.5
28.17
36.83
45.5
54.17
12M039.85-2.15-17.9%12.59.5111.140.860.9
11
19.8
28.6
37.4
46.2
55
12M0212+2.15+21.8%13.359.87111.190.881.07
11.23
20.21
29.2
38.18
47.17
56.15
12M019.85-0.15-1.5%109110.870.790.86
11.46
20.63
29.8
38.96
48.13
57.3
11M1210+1.33+15.3%10.47.7111.690.890.660.86
11.69
21.04
30.39
39.75
49.1
58.45
11M118.67-2.83-24.6%13.28.511.691.080.70.71
12.22
22
31.77
41.55
51.32
61.1
11M1011.5-0.1-0.86%13.510.711.691.060.840.9
12.75
22.95
33.15
43.35
53.55
63.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M0911.6+0.2+1.75%13.1511.213.280.990.840.87
13.28
23.9
34.53
45.15
55.78
66.4
11M0811.4-3.4-23%15.410.8513.281.150.810.85
13.36
24.05
34.74
45.44
56.13
66.82
11M0714.8-3.75-20.2%19.1514.0513.281.421.041.1
13.45
24.2
34.96
45.72
56.48
67.23
11M0618.55+0.45+2.49%20.717.813.531.531.321.37
13.53
24.35
35.18
46
56.83
67.65
11M0518.1-1.15-5.97%19.317.0513.531.41.241.32
13.74
24.73
35.72
46.7
57.69
68.68
11M0419.25-3.65-15.9%23.41913.531.681.361.38
13.94
25.1
36.25
47.41
58.56
69.72
11M0322.9-2.25-8.95%27.9521.8514.151.981.541.62
14.15
25.47
36.79
48.11
59.43
70.75
11M0225.15-0.2-0.79%27.524.114.151.981.731.81
13.92
25.06
36.19
47.33
58.46
69.6
11M0125.35+0.15+0.6%27.224.6514.151.991.81.85
13.69
24.64
35.59
46.55
57.5
68.45
10M1225.2-0.3-1.18%28.2524.2513.462.11.81.87
13.46
24.23
35
45.76
56.53
67.3
10M1125.5+1+4.08%26.0521.813.461.921.611.88
13.54
24.37
35.2
46.02
56.85
67.68
10M1024.5+0.5+2.08%26.4522.613.461.941.661.8
13.61
24.5
35.39
46.29
57.18
68.07
10M0924+5.6+30.4%2418.513.691.751.351.75
13.69
24.64
35.59
46.55
57.5
68.45
10M0818.4-4.2-18.6%24.1518.3513.691.761.341.34
13.74
24.73
35.72
46.72
57.71
68.7
10M0722.6-3.35-12.9%26.4522.613.691.921.641.64
13.79
24.82
35.85
46.89
57.92
68.95
10M0625.95+0.35+1.37%28.925.3513.842.091.831.88
13.84
24.91
35.98
47.06
58.13
69.2
10M0525.6-4.55-15.1%29.8523.0513.842.171.681.86
13.74
24.74
35.73
46.73
57.72
68.72
10M0430.15+5.45+22.1%34.224.7513.842.511.812.21
13.65
24.56
35.48
46.4
57.32
68.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0324.7+5.35+27.6%26.819.4513.551.981.441.82
13.55
24.39
35.23
46.07
56.91
67.75
10M0219.35-0.65-3.25%20.5517.113.551.571.311.48
13.1
23.59
34.07
44.55
55.03
65.52
10M0120-0.25-1.23%2419.0513.551.91.511.58
12.66
22.78
32.91
43.03
53.16
63.28
09M1220.25+1.3+6.86%21.619.0512.211.771.561.66
12.21
21.98
31.75
41.51
51.28
61.05
09M1118.95+3.25+20.7%18.951512.211.581.251.58
12.03
21.65
31.27
40.89
50.51
60.13
09M1015.7-2.1-11.8%18.8515.212.211.591.281.33
11.84
21.32
30.79
40.27
49.74
59.22
09M0917.8+3+20.3%18.814.811.661.611.271.53
11.66
20.99
30.32
39.64
48.97
58.3
09M0814.8-2.9-16.4%18.114.5511.661.551.251.27
11.68
21.02
30.37
39.71
49.06
58.4
09M0717.7+3.15+21.6%18.4514.311.661.581.221.51
11.7
21.06
30.42
39.78
49.14
58.5
09M0614.55-1.85-11.3%16.9513.511.721.451.151.24
11.72
21.1
30.47
39.85
49.22
58.6
09M0516.4+3.75+29.6%17.1512.511.721.471.071.4
11.7
21.07
30.43
39.79
49.15
58.52
09M0412.65+0.35+2.85%14.911.611.721.270.991.08
11.69
21.04
30.39
39.73
49.08
58.43
09M0312.3+2.33+23.4%14.59.311.671.240.81.05
11.67
21.01
30.34
39.68
49.01
58.35
09M029.97+2.77+38.5%10.37.211.670.880.610.85
11.72
21.09
30.46
39.84
49.21
58.58
09M017.2+0.2+2.86%8.57711.670.730.60.61
11.76
21.17
30.58
40
49.41
58.82
08M127-0.6-7.89%7.86.211.810.660.520.59
11.81
21.26
30.71
40.15
49.6
59.05
08M117.6-1.7-18.3%9.926.1711.810.830.520.63
11.97
21.55
31.12
40.7
50.27
59.85
08M109.3-2.7-22.5%13.357.9911.811.10.660.77
12.13
21.83
31.54
41.24
50.95
60.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M0912-6.7-35.8%181112.291.460.90.98
12.29
22.12
31.95
41.79
51.62
61.45
08M0818.7-4-17.6%2318.0512.291.841.441.49
12.53
22.56
32.59
42.61
52.64
62.67
08M0722.7+1.55+7.33%23.818.812.291.861.471.78
12.78
23
33.22
43.44
53.66
63.88
08M0621.15-7.25-25.5%32.621.1513.022.51.621.62
13.02
23.44
33.85
44.27
54.68
65.1
08M0528.4-1.7-5.65%37.627.513.022.842.082.15
13.24
23.83
34.42
45.02
55.61
66.2
08M0430.1+0.3+1.01%35.328.8513.022.622.142.24
13.46
24.23
35
45.76
56.53
67.3
08M0329.8+4.05+15.7%32.124.313.682.351.782.18
13.68
24.62
35.57
46.51
57.46
68.4
08M0225.75+6.4+33.1%25.7518.7513.681.871.361.87
13.75
24.76
35.76
46.76
57.76
68.77
08M0119.35-8.15-29.6%28.3518.413.682.051.331.4
13.83
24.89
35.95
47.01
58.07
69.13
07M1227.5-7.5-21.4%35.9522.313.92.591.61.98
13.9
25.02
36.14
47.26
58.38
69.5
07M1135-12.5-26.3%47.9533.113.93.452.382.52
13.9
25.02
36.14
47.26
58.38
69.5
07M1047.5-8.7-15.5%57.24613.94.123.313.42
13.9
25.02
36.14
47.26
58.38
69.5
07M0956.2+5.8+11.5%57.148.513.94.113.494.04
13.9
25.02
36.14
47.26
58.38
69.5
07M0850.4+0.45+0.9%56.243.2513.94.093.153.67
13.75
24.74
35.74
46.74
57.74
68.73
07M0749.95+5.95+13.5%57.943.913.94.263.233.67
13.59
24.47
35.34
46.22
57.09
67.97
07M0644-0.3-0.68%4642.513.443.423.163.27
13.44
24.19
34.94
45.7
56.45
67.2
07M0544.3-1.25-2.74%45.839.4513.443.332.873.22
13.75
24.74
35.74
46.74
57.74
68.73
07M0445.55-12.35-21.3%57.544.6513.444.093.183.24
14.05
25.3
36.54
47.78
59.02
70.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0357.9+16.75+40.7%58.939.214.364.12.734.03
14.36
25.85
37.34
48.82
60.31
71.8
07M0241.15+0.85+2.11%41.83914.362.922.722.87
14.33
25.79
37.25
48.71
60.17
71.63
07M0140.3+1.95+5.08%43.536.214.363.042.532.82
14.29
25.73
37.16
48.6
60.03
71.47
06M1238.35+2.85+8.03%38.832.4514.262.722.282.69
14.26
25.67
37.08
48.48
59.89
71.3
06M1135.5-0.75-2.07%36.532.414.262.572.282.5
14.19
25.54
36.89
48.25
59.6
70.95
06M1036.25-4.15-10.3%40.735.714.262.882.532.57
14.12
25.42
36.71
48.01
59.3
70.6
06M0940.4-1.4-3.35%44.535.414.053.172.522.88
14.05
25.29
36.53
47.77
59.01
70.25