≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8110 華東 / 本淨比河流圖(月)

8110 華東

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.141.9+1.2+2.86%4.89%43.1544.942.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,7193.8億6,2981.38張/筆43.561.157.880.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3799,851萬1,4501.64張/筆41.42+1.4 (+3.46%)

連續漲跌: 連2漲  ( +2.6元 / +6.42%)

財報評分: 最新51分 / 平均44分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 華東將於2026年8月21日召開線上法人說明會 (公告訊息 08/19 15:12)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 華東董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:02)

• 華東2026年第二季合併財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/21 19:01)

• 華東現金股利分派基準日及調整配息率 (公告訊息 06/24 14:14)

• 記憶體族群5檔亮燈　南亞科飆505元天價 (ETtoday新聞雲 06/22 12:43)

• 華東2026年股東常會重要決議事項 (公告訊息 06/17 17:01)

8110 華東 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0943.1-2.55-5.59%4640.537.431.231.081.15
18.72
29.94
41.17
52.4
63.63
74.86
26M0845.65+8.55+23%48.5537.5537.431.311.22
18.72
29.94
41.17
52.4
63.63
74.86
26M0737.1-20.2-35.3%58.133.137.431.550.880.99
18.72
29.94
41.17
52.4
63.63
74.86
26M0657.3-7.6-11.7%69.550.937.431.861.361.53
18.72
29.94
41.17
52.4
63.63
74.86
26M0564.9+20.05+44.7%67.744.8537.432.041.351.96
16.56
26.5
36.43
46.37
56.3
66.24
26M0444.85-3.1-6.47%52.244.337.431.811.541.56
14.4
23.05
31.69
40.33
48.98
57.62
26M0347.95-17.05-26.2%65.147.224.52.661.931.96
12.25
19.6
26.95
34.3
41.65
49
26M0265-14.3-18%7757.224.53.172.352.67
12.16
19.45
26.74
34.03
41.33
48.62
26M0179.3+22.1+38.6%8858.224.53.652.413.29
12.06
19.3
26.53
33.77
41
48.24
25M1257.2+20.25+54.8%59.53723.932.491.552.39
11.96
19.14
26.32
33.5
40.68
47.86
25M1136.95+12.85+53.3%42.122.223.931.810.951.59
11.62
18.6
25.58
32.55
39.52
46.5
25M1024.1+6.1+33.9%26.517.423.931.170.771.07
11.28
18.06
24.83
31.6
38.37
45.14
25M0918+4.15+30%18.913.421.890.860.610.82
10.94
17.51
24.08
30.65
37.21
43.78
25M0813.85+0.95+7.36%13.912.4521.890.660.590.66
10.53
16.85
23.16
29.48
35.8
42.11
25M0712.9-0.55-4.09%1412.5521.890.690.620.64
10.11
16.18
22.25
28.31
34.38
40.45
25M0613.45+0.4+3.07%14.4512.519.390.750.640.69
9.7
15.51
21.33
27.15
32.96
38.78
25M0513.05+0.8+6.53%13.6511.819.390.690.60.66
9.92
15.86
21.81
27.76
33.71
39.66
25M0412.25-0.95-7.2%13.910.1519.390.690.50.6
10.14
16.22
22.3
28.38
34.46
40.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0313.2-1.55-10.5%15.3513.220.710.740.640.64
10.36
16.57
22.78
28.99
35.21
41.42
25M0214.75+1.25+9.26%16.1512.920.710.780.620.71
10.34
16.54
22.75
28.95
35.16
41.36
25M0113.5-0.45-3.23%14.1512.520.710.690.610.65
10.32
16.52
22.72
28.91
35.11
41.3
24M1213.95-1.4-9.12%15.8513.8520.620.770.670.68
10.31
16.5
22.68
28.87
35.05
41.24
24M1115.35-0.85-5.25%16.6515.120.620.810.740.75
10.26
16.42
22.58
28.74
34.9
41.06
24M1016.2-1.25-7.16%17.7516.220.620.870.790.79
10.22
16.35
22.48
28.62
34.75
40.88
24M0917.45-0.6-3.32%18.1515.820.350.890.780.86
10.18
16.28
22.39
28.49
34.6
40.7
24M0818.05-0.3-1.63%1915.0520.350.930.740.88
10.23
16.37
22.5
28.64
34.78
40.91
24M0718.35-2.35-11.4%22.317.720.351.080.860.89
10.28
16.45
22.62
28.79
34.96
41.13
24M0620.7+1.3+6.7%23.4518.520.671.130.91
10.34
16.54
22.74
28.94
35.14
41.34
24M0519.4+1.45+8.08%20.517.520.670.990.850.94
10.31
16.49
22.68
28.86
35.05
41.23
24M0417.95+0.05+0.28%19.4516.8520.670.950.820.87
10.28
16.45
22.62
28.79
34.96
41.13
24M0317.9+1.15+6.87%18.515.920.510.90.780.87
10.26
16.41
22.56
28.71
34.87
41.02
24M0216.75+0.95+6.01%1915.0520.510.930.730.82
10.24
16.39
22.53
28.68
34.82
40.97
24M0115.8+0.55+3.61%1713.920.510.830.680.77
10.23
16.37
22.5
28.64
34.78
40.91
23M1215.2500%16.1514.7520.430.790.720.75
10.22
16.34
22.47
28.6
34.73
40.86
23M1115.25+0.35+2.35%15.814.520.430.780.720.75
10.14
16.22
22.3
28.39
34.47
40.55
23M1014.9+1.55+11.6%17.112.920.430.850.640.74
10.06
16.1
22.14
28.17
34.21
40.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0913.35-0.15-1.11%15.313.319.970.770.670.67
9.98
15.98
21.97
27.96
33.95
39.94
23M0813.5-1.1-7.53%14.8512.9519.970.750.650.68
9.93
15.89
21.84
27.8
33.76
39.71
23M0714.6+0.25+1.74%15.2513.2519.970.770.670.74
9.87
15.79
21.72
27.64
33.56
39.49
23M0614.35+0.65+4.74%14.5513.4519.630.740.690.73
9.82
15.7
21.59
27.48
33.37
39.26
23M0513.7+0.2+1.48%13.812.519.630.70.630.69
9.88
15.8
21.73
27.65
33.58
39.51
23M0413.5-0.25-1.82%14.813.0519.630.740.660.68
9.94
15.9
21.86
27.83
33.79
39.75
23M0313.75+0.95+7.42%14.212.5200.710.620.69
10
16
22
28
34
40
23M0212.8+0.75+6.22%13.0512.1200.660.610.65
9.9
15.84
21.78
27.72
33.65
39.59
23M0112.05+0.7+6.17%12.1511.2200.620.570.62
9.8
15.67
21.55
27.43
33.31
39.19
22M1211.35-1.55-12%13.2511.1519.390.680.580.59
9.7
15.51
21.33
27.15
32.96
38.78
22M1112.9+2.1+19.4%1310.8519.390.670.560.67
9.69
15.5
21.31
27.12
32.93
38.75
22M1010.8-0.9-7.69%12.0510.519.390.620.540.56
9.68
15.49
21.29
27.1
32.91
38.71
22M0911.7-1.8-13.3%13.411.319.340.690.580.6
9.67
15.47
21.27
27.08
32.88
38.68
22M0813.5+0.9+7.14%13.7511.819.340.710.610.7
9.65
15.45
21.24
27.03
32.82
38.61
22M0712.6+0.4+3.28%12.911.319.340.670.590.65
9.64
15.42
21.2
26.98
32.76
38.55
22M0612.2-2.6-17.6%15.2512.1519.240.790.630.63
9.62
15.39
21.16
26.94
32.71
38.48
22M0514.800%15.1513.419.240.770.680.75
9.89
15.83
21.76
27.7
33.63
39.57
22M0414.8-1.9-11.4%16.613.7519.240.820.680.73
10.16
16.26
22.36
28.46
34.56
40.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0316.7-0.55-3.19%17.815.6520.870.850.750.8
10.44
16.7
22.96
29.22
35.48
41.74
22M0217.25+0.3+1.77%18.817.1520.870.890.820.82
10.52
16.83
23.14
29.46
35.77
42.08
22M0116.95-1.9-10.1%19.216.820.870.910.790.8
10.6
16.97
23.33
29.69
36.06
42.42
21M1218.85+0.55+3.01%20.817.6521.380.970.830.88
10.69
17.1
23.52
29.93
36.35
42.76
21M1118.3+1.2+7.02%20.2516.821.380.950.790.86
10.64
17.02
23.4
29.78
36.16
42.54
21M1017.1-0.05-0.29%17.615.3521.380.830.730.81
10.58
16.93
23.28
29.62
35.97
42.32
21M0917.15-3-14.9%21.2516.7521.051.010.80.81
10.52
16.84
23.16
29.47
35.79
42.1
21M0820.15-2.05-9.23%25.517.621.051.170.810.93
10.88
17.41
23.94
30.47
37
43.53
21M0722.2+3.5+18.7%27.1517.5521.051.210.780.99
11.24
17.99
24.73
31.48
38.22
44.97
21M0618.7+3.4+22.2%19.1515.3523.20.830.660.81
11.6
18.56
25.52
32.48
39.44
46.4
21M0515.3-3.3-17.7%18.4512.2523.20.780.520.65
11.79
18.86
25.93
33
40.07
47.15
21M0418.6+4.55+32.4%20.413.9523.20.850.580.78
11.97
19.16
26.34
33.53
40.71
47.89
21M0314.05+0.35+2.55%14.2512.6524.320.590.520.58
12.16
19.46
26.75
34.05
41.34
48.64
21M0213.7+1+7.87%14.411.9524.320.590.490.57
12.11
19.38
26.64
33.91
41.17
48.44
21M0112.7-1.1-7.97%13.9512.124.320.580.50.53
12.06
19.3
26.53
33.77
41
48.24
20M1213.8+1.35+10.8%14.712.2524.020.610.510.57
12.01
19.22
26.42
33.63
40.83
48.04
20M1112.45+1.75+16.4%12.5510.424.020.540.450.54
11.6
18.56
25.52
32.48
39.43
46.39
20M1010.7+0.88+8.96%11.959.8624.020.530.440.48
11.19
17.9
24.61
31.32
38.03
44.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M099.82-0.14-1.41%10.99.2721.550.510.430.46
10.78
17.24
23.7
30.17
36.64
43.1
20M089.96+0.29+3%10.39.221.550.480.430.46
10.8
17.29
23.77
30.25
36.73
43.21
20M079.67-0.16-1.63%10.559.3321.550.490.430.45
10.83
17.33
23.83
30.33
36.83
43.33
20M069.83-0.12-1.21%10.49.5121.720.480.440.45
10.86
17.38
23.89
30.41
36.92
43.44
20M059.95-0.55-5.24%10.659.321.720.50.430.46
10.74
17.18
23.63
30.07
36.52
42.96
20M0410.5+2.61+33.1%10.87.921.720.510.370.49
10.62
16.99
23.36
29.74
36.11
42.48
20M037.89-2.31-22.6%10.656.52210.510.310.38
10.5
16.8
23.1
29.4
35.7
42
20M0210.2-0.85-7.69%11.610.1210.530.460.47
10.92
17.48
24.04
30.59
37.15
43.7
20M0111.05-0.6-5.15%12.3510.9210.540.480.49
11.35
18.16
24.97
31.78
38.59
45.4
19M1211.65+0.65+5.91%12.510.823.550.530.460.49
11.78
18.84
25.9
32.97
40.04
47.1
19M1111+1.76+19%11.459.1923.550.50.40.48
11.4
18.24
25.08
31.92
38.76
45.6
19M109.24-0.16-1.7%9.529.1723.550.430.420.42
11.02
17.64
24.26
30.87
37.48
44.1
19M099.4-0.05-0.53%9.959.421.30.470.440.44
10.65
17.04
23.43
29.82
36.21
42.6
19M089.45-0.95-9.13%10.459.2121.30.50.440.45
10.55
16.88
23.21
29.54
35.86
42.19
19M0710.4+1.21+13.2%10.99.221.30.520.440.5
10.45
16.71
22.98
29.25
35.52
41.79
19M069.19-0.44-4.57%9.589.0720.690.460.440.44
10.34
16.55
22.76
28.97
35.17
41.38
19M059.63-1.57-14%11.59.3720.690.540.440.45
10.6
16.96
23.32
29.68
36.03
42.39
19M0411.2+0.4+3.7%11.8510.8520.690.550.50.52
10.85
17.36
23.87
30.38
36.9
43.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0310.8-0.7-6.09%11.8510.6522.210.530.480.49
11.1
17.77
24.43
31.09
37.76
44.42
19M0211.5+0.35+3.14%12.310.922.210.560.50.53
10.89
17.43
23.97
30.5
37.04
43.57
19M0111.15+0.35+3.24%11.510.322.210.540.480.52
10.68
17.09
23.5
29.91
36.32
42.73
18M1210.8+0.1+0.93%11.1510.220.940.530.490.52
10.47
16.75
23.03
29.32
35.6
41.88
18M1110.7+0.4+3.88%1110.1520.940.520.480.5
10.68
17.08
23.49
29.89
36.3
42.7
18M1010.3-2.05-16.6%12.559.3820.940.580.430.47
10.88
17.41
23.94
30.46
36.99
43.52
18M0912.35-1-7.49%13.7512.122.170.620.550.56
11.08
17.74
24.39
31.04
37.69
44.34
18M0813.35-0.4-2.91%1412.422.170.580.520.56
12
19.19
26.39
33.59
40.79
47.99
18M0713.75-0.15-1.08%15.2513.6522.170.590.530.53
12.91
20.65
28.4
36.14
43.89
51.63
18M0613.9-0.85-5.76%15.7513.4527.640.570.490.5
13.82
22.11
30.4
38.7
46.99
55.28
18M0514.75+1.65+12.6%15.9512.927.640.630.510.59
12.58
20.13
27.68
35.23
42.78
50.33
18M0413.1-1.35-9.34%14.612.327.640.640.540.58
11.34
18.15
24.96
31.76
38.57
45.37
18M0314.45+0.4+2.85%15.313.6520.210.760.680.71
10.1
16.17
22.23
28.29
34.36
40.42
18M0214.05-0.25-1.75%15.211.820.210.760.590.7
10
15.99
21.99
27.99
33.99
39.99
18M0114.3-1.8-11.2%16.614.1520.210.840.720.72
9.89
15.82
21.75
27.69
33.62
39.55
17M1216.1-0.7-4.17%17.3515.7519.560.890.810.82
9.78
15.65
21.52
27.38
33.25
39.12
17M1116.8+0.8+5%18.516.519.560.960.850.87
9.67
15.48
21.28
27.09
32.89
38.69
17M1016+1.35+9.22%16.114.419.560.840.750.84
9.57
15.31
21.05
26.79
32.53
38.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0914.65+0.5+3.53%16.214.118.920.860.750.77
9.46
15.14
20.81
26.49
32.16
37.84
17M0814.15+1+7.6%14.712.718.920.790.690.76
9.26
14.82
20.37
25.93
31.48
37.04
17M0713.1500%13.812.9518.920.760.710.73
9.06
14.5
19.93
25.37
30.8
36.24
17M0613.15-0.55-4.01%14.212.917.720.80.730.74
8.86
14.18
19.49
24.81
30.12
35.44
17M0513.7-0.65-4.53%14.512.6517.720.820.720.78
8.81
14.09
19.37
24.66
29.94
35.23
17M0414.35-0.95-6.21%15.5513.8517.720.890.790.82
8.75
14.01
19.26
24.51
29.76
35.01
17M0315.3+0.75+5.15%1613.4517.40.920.770.88
8.7
13.92
19.14
24.36
29.58
34.8
17M0214.55+2.35+19.3%15.4512.217.40.890.710.84
8.65
13.84
19.03
24.22
29.4
34.59
17M0112.2+0.5+4.27%12.4511.6517.40.720.680.71
8.6
13.75
18.91
24.07
29.23
34.39
16M1211.7-0.65-5.26%12.5511.617.090.730.680.68
8.54
13.67
18.8
23.93
29.05
34.18
16M1112.35+1.05+9.29%12.7510.517.090.750.620.73
8.47
13.56
18.64
23.73
28.81
33.89
16M1011.3+0.05+0.44%11.759.9917.090.70.590.67
8.4
13.44
18.48
23.52
28.57
33.61
16M0911.25+2.02+21.9%12.29.1516.660.730.550.68
8.33
13.33
18.33
23.32
28.32
33.32
16M089.23-0.06-0.65%9.559.116.660.580.550.56
8.26
13.21
18.16
23.12
28.07
33.03
16M079.29+0.2+2.2%9.378.8716.660.570.540.57
8.18
13.09
18
22.91
27.82
32.73
16M069.09+0.26+2.94%9.348.816.220.580.540.56
8.11
12.98
17.84
22.71
27.57
32.44
16M058.83+0.52+6.26%9.017.916.220.560.490.55
8.1
12.95
17.81
22.67
27.53
32.39
16M048.31-0.72-7.97%9.118.216.220.560.510.51
8.08
12.93
17.78
22.63
27.48
32.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M039.03+0.78+9.45%9.938.2716.140.620.510.56
8.07
12.91
17.75
22.6
27.44
32.28
16M028.25+0.08+0.98%8.357.7616.140.520.480.51
8.06
12.89
17.72
22.55
27.39
32.22
16M018.17-0.9-9.92%9.147.6516.140.570.480.51
8.04
12.86
17.69
22.51
27.34
32.16
15M129.07-0.5-5.22%9.839.0316.050.610.560.57
8.02
12.84
17.66
22.47
27.28
32.1
15M119.57-0.03-0.31%10.658.916.050.670.560.6
7.97
12.76
17.54
22.33
27.11
31.89
15M109.6+0.45+4.92%10.58.7116.050.660.550.61
7.92
12.67
17.43
22.18
26.93
31.69
15M099.15+1.3+16.6%9.47.7115.740.60.490.58
7.87
12.59
17.31
22.04
26.76
31.48
15M087.85+0.35+4.67%8.16.1215.740.520.390.51
7.76
12.41
17.06
21.72
26.37
31.03
15M077.5-1-11.8%8.527.415.740.560.480.49
7.64
12.23
16.82
21.4
25.99
30.57
15M068.5-1.6-15.8%10.27.8615.060.680.520.56
7.53
12.05
16.57
21.08
25.6
30.12
15M0510.1-2.3-18.5%12.4510.0515.060.820.660.66
7.62
12.19
16.76
21.34
25.91
30.48
15M0412.4-1.2-8.82%13.912.215.060.90.790.8
7.71
12.34
16.96
21.59
26.21
30.84
15M0313.6-0.25-1.81%14.113.515.60.90.870.87
7.8
12.48
17.16
21.84
26.52
31.2
15M0213.85-0.15-1.07%14.113.115.60.90.840.89
7.8
12.49
17.17
21.85
26.54
31.22
15M0114-0.75-5.08%14.7513.8515.60.940.890.9
7.81
12.5
17.18
21.87
26.55
31.24
14M1214.75+0.75+5.36%15.1513.5515.630.970.870.94
7.82
12.5
17.19
21.88
26.57
31.26
14M1114-0.2-1.41%14.8513.515.630.960.870.91
7.72
12.35
16.99
21.62
26.25
30.89
14M1014.2-0.3-2.07%15.812.8515.631.040.840.93
7.63
12.21
16.78
21.36
25.94
30.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0914.5-0.2-1.36%15.413.815.071.020.920.96
7.54
12.06
16.58
21.1
25.62
30.14
14M0814.7+1.65+12.6%15.212.5515.071.020.850.99
7.42
11.88
16.34
20.79
25.24
29.7
14M0713.05-0.35-2.61%14.613.0515.0710.890.89
7.32
11.7
16.09
20.48
24.87
29.26
14M0613.4-0.15-1.11%14.413.214.4110.920.93
7.2
11.53
15.85
20.17
24.5
28.82
14M0513.55+1.05+8.4%14.112.1514.410.990.850.95
7.12
11.4
15.67
19.95
24.22
28.49
14M0412.5+0.8+6.84%12.911.614.410.920.820.89
7.04
11.27
15.49
19.72
23.94
28.17
14M0311.700%11.9510.913.920.860.780.84
6.96
11.14
15.31
19.49
23.66
27.84
14M0211.7+1.35+13%1210.213.920.870.740.84
6.92
11.08
15.23
19.39
23.54
27.69
14M0110.35-0.35-3.27%11.210.3513.920.810.750.75
6.89
11.02
15.15
19.28
23.41
27.55
13M1210.7+0.5+4.9%10.8510.1513.70.790.740.78
6.85
10.96
15.07
19.18
23.29
27.4
13M1110.2-0.3-2.86%10.69.913.70.780.730.75
6.82
10.91
15
19.1
23.19
27.28
13M1010.5-0.55-4.98%11.710.313.70.860.760.77
6.79
10.86
14.94
19.01
23.09
27.16
13M0911.05+0.55+5.24%11.2510.513.520.830.780.82
6.76
10.82
14.87
18.93
22.98
27.04
13M0810.5+0.2+1.94%11.1510.213.520.830.760.78
6.72
10.75
14.78
18.81
22.84
26.87
13M0710.3-0.8-7.21%11.5510.2513.520.870.770.77
6.67
10.68
14.68
18.69
22.69
26.69
13M0611.100%11.659.813.260.880.740.84
6.63
10.61
14.59
18.56
22.54
26.52
13M0511.1+0.4+3.74%1210.213.260.910.770.84
6.58
10.53
14.48
18.43
22.38
26.33
13M0410.7+1.9+21.6%11.458.5513.260.880.650.82
6.54
10.46
14.38
18.3
22.22
26.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M038.8+0.24+2.8%9.138.4912.980.70.650.68
6.49
10.38
14.28
18.17
22.07
25.96
13M028.56-0.02-0.23%8.898.4512.980.680.650.66
6.49
10.39
14.28
18.18
22.07
25.97
13M018.58+0.18+2.14%9.38.412.980.720.650.66
6.49
10.39
14.29
18.18
22.08
25.97
12M128.4+0.22+2.69%8.958.1712.990.690.630.65
6.5
10.39
14.29
18.19
22.08
25.98
12M118.18+0.54+7.07%8.346.7912.990.640.520.63
6.5
10.39
14.29
18.19
22.09
25.99
12M107.64-1.61-17.4%9.647.2612.990.740.560.59
6.5
10.4
14.3
18.2
22.09
25.99
12M099.25+0.12+1.31%9.398.85130.720.680.71
6.5
10.4
14.3
18.2
22.1
26
12M089.13+0.07+0.77%9.138.3130.710.640.71
6.46
10.34
14.22
18.09
21.97
25.85
12M079.06+0.2+2.26%9.658.7130.750.680.71
6.42
10.28
14.13
17.99
21.84
25.69
12M068.86-0.64-6.74%9.68.6812.770.750.680.69
6.38
10.22
14.05
17.88
21.71
25.54
12M059.5+0.65+7.34%9.948.912.770.760.680.72
6.56
10.49
14.43
18.36
22.3
26.23
12M048.85-1.02-10.3%9.858.2512.770.730.610.66
6.73
10.77
14.81
18.85
22.89
26.93
12M039.87-1.23-11.1%10.99.6213.810.790.70.71
6.9
11.05
15.19
19.33
23.48
27.62
12M0211.1+0.6+5.71%12.7510.413.810.930.760.81
6.88
11.01
15.14
19.27
23.4
27.53
12M0110.5+0.9+9.38%10.69.3113.810.770.680.77
6.86
10.98
15.1
19.21
23.33
27.45
11M129.6-0.1-1.03%10.58.913.680.770.650.7
6.84
10.94
15.05
19.15
23.26
27.36
11M119.7-1.95-16.7%12.19.213.680.860.660.69
7.02
11.22
15.43
19.64
23.85
28.06
11M1011.65+0.35+3.1%11.9510.9513.680.830.760.81
7.19
11.5
15.82
20.13
24.45
28.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0911.3-0.1-0.88%12.4510.3514.730.850.70.77
7.36
11.78
16.2
20.62
25.04
29.46
11M0811.4-1.4-10.9%13.0510.1514.730.890.690.78
7.32
11.71
16.1
20.49
24.88
29.27
11M0712.8-1.4-9.86%14.312.214.730.980.840.88
7.27
11.63
15.99
20.35
24.71
29.07
11M0614.2-0.9-5.96%15.313.8514.441.060.960.98
7.22
11.55
15.88
20.22
24.55
28.88
11M0515.1+0.8+5.59%15.4513.8514.441.070.961.04
7.25
11.59
15.94
20.29
24.64
28.99
11M0414.3-0.2-1.38%14.9513.614.441.030.930.98
7.27
11.64
16
20.37
24.73
29.09
11M0314.5-1.7-10.5%16.613.9514.61.140.960.99
7.3
11.68
16.06
20.44
24.82
29.2
11M0216.2-2.4-12.9%18.9515.6514.61.311.081.12
7.24
11.59
15.93
20.28
24.62
28.97
11M0118.6+3.6+24%18.8514.5514.61.311.011.29
7.18
11.49
15.8
20.11
24.42
28.73
10M1215+1.1+7.91%16.1513.9514.251.130.981.05
7.12
11.4
15.68
19.95
24.22
28.5
10M1113.9-0.65-4.47%14.6513.6514.251.040.970.99
7.05
11.28
15.51
19.74
23.96
28.19
10M1014.55-0.45-3%15.1513.814.251.090.991.04
6.97
11.15
15.34
19.52
23.7
27.89
10M0915+1.3+9.49%15.2513.713.791.110.991.09
6.9
11.03
15.17
19.31
23.44
27.58
10M0813.7-2.15-13.6%16.6513.613.791.220.991
6.84
10.94
15.04
19.14
23.24
27.34
10M0715.85+0.75+4.97%16.614.9513.791.231.11.17
6.78
10.84
14.9
18.97
23.03
27.1
10M0615.1+0.65+4.5%15.614.113.431.161.051.12
6.72
10.74
14.77
18.8
22.83
26.86
10M0514.45-2.1-12.7%16.712.813.431.250.961.08
6.67
10.67
14.68
18.68
22.68
26.69
10M0416.55-0.05-0.3%17.3515.513.431.311.171.25
6.63
10.61
14.58
18.56
22.54
26.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0316.6+2.45+17.3%17.414.1513.171.321.071.26
6.58
10.54
14.49
18.44
22.39
26.34
10M0214.15-0.9-5.98%15.913.213.171.221.011.08
6.53
10.45
14.37
18.29
22.21
26.13
10M0115.05-1.75-10.4%18.414.213.171.421.11.16
6.48
10.37
14.26
18.15
22.04
25.93
09M1216.8+5.25+45.5%1811.412.861.40.891.31
6.43
10.29
14.15
18
21.86
25.72
09M1111.55+1.55+15.5%11.99.7912.860.940.770.91
6.34
10.14
13.94
17.74
21.54
25.35
09M1010+0.36+3.73%11.49.3512.860.910.750.8
6.24
9.99
13.74
17.48
21.23
24.97
09M099.64+1.51+18.6%10.958.112.30.890.660.78
6.15
9.84
13.53
17.22
20.91
24.6
09M088.13-0.69-7.82%9.167.9312.30.750.650.67
6.1
9.76
13.42
17.08
20.75
24.41
09M078.82+2.16+32.4%9.36.6612.30.770.550.73
6.05
9.69
13.32
16.95
20.58
24.21
09M066.66-0.64-8.77%8.676.2112.010.720.520.55
6
9.61
13.21
16.81
20.42
24.02
09M057.3+0.81+12.5%7.66.4712.010.630.540.61
6
9.6
13.2
16.8
20.4
24
09M046.49+0.5+8.35%7.685.912.010.640.490.54
6
9.59
13.19
16.79
20.38
23.98
09M035.99+1.44+31.6%6.454.4111.980.540.370.5
5.99
9.58
13.18
16.77
20.37
23.96
09M024.55+0.6+15.2%4.743.7511.980.40.320.38
5.95
9.52
13.09
16.66
20.23
23.8
09M013.95-0.14-3.42%4.523.8911.980.380.330.33
5.91
9.46
13
16.55
20.09
23.64
08M124.09+0.04+0.99%4.43.6311.740.370.310.35
5.87
9.39
12.91
16.44
19.96
23.48
08M114.05-1.32-24.6%5.493.0811.740.460.260.34
5.92
9.47
13.02
16.57
20.12
23.67
08M105.37-0.53-8.98%6.34.8211.740.530.40.45
5.96
9.54
13.12
16.7
20.28
23.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M095.9-2.43-29.2%8.335.4812.020.690.460.49
6.01
9.62
13.22
16.83
20.43
24.04
08M088.33-0.58-6.51%9.518.1812.020.770.660.68
6.15
9.84
13.53
17.22
20.92
24.61
08M078.91+0.11+1.25%9.558.312.020.760.660.71
6.29
10.07
13.85
17.62
21.4
25.17
08M068.8-3.1-26.1%12.48.812.870.960.680.68
6.44
10.3
14.16
18.02
21.88
25.74
08M0511.9-1.05-8.11%13.211.712.871.010.90.91
6.5
10.41
14.31
18.21
22.12
26.02
08M0412.95+0.35+2.78%13.812.612.871.050.960.98
6.57
10.52
14.46
18.41
22.35
26.3
08M0312.6-0.5-3.82%13.3511.613.2910.870.95
6.64
10.63
14.62
18.61
22.59
26.58
08M0213.1+1.5+12.9%13.5511.413.291.020.860.98
6.66
10.66
14.66
18.66
22.66
26.66
08M0111.6-1.85-13.8%13.6510.613.291.020.790.87
6.68
10.7
14.71
18.72
22.73
26.74
07M1213.45-1.05-7.24%15.5511.513.411.160.861
6.7
10.73
14.75
18.77
22.8
26.82
07M1114.5-3.8-20.8%18.4514.0513.411.381.051.08
6.69
10.7
14.72
18.73
22.75
26.76
07M1018.3+1+5.78%18.816.213.411.411.211.37
6.68
10.68
14.68
18.69
22.7
26.7
07M0917.3+0.25+1.47%18.116.0513.321.361.21.3
6.66
10.66
14.65
18.65
22.64
26.64
07M0817.05-3.25-16%20.5515.613.321.561.181.29
6.59
10.55
14.5
18.46
22.41
26.37
07M0720.3-2.6-11.4%23.3519.613.321.791.51.56
6.52
10.44
14.35
18.27
22.18
26.09
07M0622.9+3.5+18%23.219.512.911.81.511.77
6.46
10.33
14.2
18.07
21.95
25.82
07M0519.4-0.8-3.96%20.5518.412.911.581.421.49
6.49
10.39
14.29
18.18
22.08
25.97
07M0420.2-4.6-18.5%25.152012.911.931.531.55
6.53
10.45
14.37
18.29
22.21
26.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0324.8+1.6+6.9%2622.213.141.981.691.89
6.57
10.51
14.45
18.4
22.34
26.28
07M0223.2+0.05+0.22%23.82213.141.831.691.78
6.51
10.42
14.33
18.24
22.15
26.05
07M0123.15-1.35-5.51%26.222.313.142.031.731.79
6.46
10.33
14.2
18.08
21.95
25.83
06M1224.5+2.55+11.6%27.2521.212.82.131.661.91
6.4
10.24
14.08
17.92
21.76
25.6
06M1121.95+3.9+21.6%23.816.712.81.891.331.74
6.3
10.07
13.85
17.63
21.4
25.18
06M1018.05+1.45+8.73%19.4516.412.81.571.321.46
6.19
9.9
13.62
17.33
21.05
24.76
06M0916.6-0.4-2.35%18.451612.171.521.311.36
6.08
9.74
13.39
17.04
20.69
24.34