8109 博大 / 本淨比河流圖(月)

8109 博大

8109 博大當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
130.5	130	+0.5	+0.38%	1.15%	130.5	131	129.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
56	727.3萬	88	634股/筆	130.3	3.54	17.49	0.46
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
210	2,721萬	205	1.02張/筆	129.5	+3.5 (+2.77%)

連續漲跌: 連2漲 ( +4元 / +3.16%)

財報評分: 最新83分 / 平均82分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 博大2026年8月合併營業收入淨額 (公告訊息 09/02 14:57)

• 博大接單樂觀能見度達明年Q1 越南廠挹注全年產能增3成 (Anue鉅亨 08/26 18:35)

• 更正2026年第2季iXBRL申報母公司暨子公司所持有之母公司庫藏股股數 (公告訊息 08/13 14:59)

• 博大受邀參加凱基證券所舉辦之法說會 (公告訊息 08/07 17:40)

• 博大董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 博大7月營收創高訂單動能維持高檔 Q3樂觀延續強勁升溫 (Anue鉅亨 08/06 16:09)

• 博大2026年7月合併營業收入淨額 (公告訊息 08/04 15:55)

• 博大2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:43)

• 博大2026年6月合併營業收入淨額 (公告訊息 07/02 17:41)

8109 博大本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

8109 博大本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
26M09	130.5	+1.5	+1.16%	139	125	36.86	3.77	3.39	3.54	73.72	88.46	103.2	118	132.7	147.4
26M08	129	+10.5	+8.86%	142	118.5	36.86	3.85	3.21	3.5	73.72	88.46	103.2	118	132.7	147.4
26M07	118.5	-5	-4.05%	166.5	114	36.86	4.52	3.09	3.21	73.72	88.46	103.2	118	132.7	147.4
26M06	123.5	-2	-1.59%	130	113	36.86	3.53	3.07	3.35	73.72	88.46	103.2	118	132.7	147.4
26M05	125.5	+7.5	+6.36%	134.5	111.5	36.86	3.71	3.08	3.46	72.45	86.94	101.4	115.9	130.4	144.9
26M04	118	+14.5	+14%	125.5	104	36.86	3.53	2.92	3.32	71.17	85.41	99.64	113.9	128.1	142.3
26M03	103.5	-6	-5.48%	109.5	98	34.95	3.13	2.8	2.96	69.9	83.88	97.86	111.8	125.8	139.8
26M02	109.5	+6	+5.8%	112	102.5	34.95	3.12	2.85	3.05	71.87	86.24	100.6	115	129.4	143.7
26M01	103.5	+2.5	+2.48%	116	98	34.95	3.14	2.65	2.8	73.83	88.6	103.4	118.1	132.9	147.7
25M12	101	-2.5	-2.42%	104.5	97.1	37.9	2.76	2.56	2.66	75.8	90.96	106.1	121.3	136.4	151.6
25M11	103.5	+1.5	+1.47%	106.5	96	37.9	2.84	2.56	2.76	74.93	89.91	104.9	119.9	134.9	149.9
25M10	102	+2.1	+2.1%	105	95.2	37.9	2.84	2.57	2.75	74.05	88.86	103.7	118.5	133.3	148.1
25M09	99.9	-7.1	-6.64%	117.5	96.7	36.59	3.21	2.64	2.73	73.18	87.82	102.5	117.1	131.7	146.4
25M08	107	+24.3	+29.4%	109.5	82.4	36.59	3.05	2.3	2.98	71.81	86.17	100.5	114.9	129.3	143.6
25M07	82.7	+0.9	+1.1%	84	81.2	36.59	2.39	2.31	2.35	70.43	84.52	98.61	112.7	126.8	140.9
25M06	81.8	-0.3	-0.37%	83.6	80.9	34.53	2.42	2.34	2.37	69.06	82.87	96.68	110.5	124.3	138.1
25M05	82.1	-1	-1.2%	84.6	79.9	34.53	2.45	2.32	2.38	68.95	82.74	96.53	110.3	124.1	137.9
25M04	83.1	-2.6	-3.03%	86.7	77.4	34.53	2.52	2.25	2.41	68.85	82.62	96.39	110.2	123.9	137.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
25M03	85.7	-10.3	-10.7%	95.7	85.7	34.37	2.78	2.49	2.49	68.74	82.49	96.24	110	123.7	137.5
25M02	96	+3.7	+4.01%	97	90.7	34.37	2.75	2.57	2.72	70.59	84.7	98.82	112.9	127.1	141.2
25M01	92.3	+0.8	+0.87%	93.9	90.4	34.37	2.59	2.5	2.55	72.43	86.92	101.4	115.9	130.4	144.9
24M12	91.5	+3.4	+3.86%	91.8	86.5	37.14	2.47	2.33	2.46	74.28	89.14	104	118.8	133.7	148.6
24M11	88.1	+0.5	+0.57%	90	86.2	37.14	2.45	2.35	2.4	73.43	88.11	102.8	117.5	132.2	146.9
24M10	87.6	-3.3	-3.63%	90.8	86.5	37.14	2.5	2.38	2.41	72.57	87.09	101.6	116.1	130.6	145.1
24M09	90.9	+1.1	+1.22%	92.8	87.6	35.86	2.59	2.44	2.53	71.72	86.06	100.4	114.8	129.1	143.4
24M08	89.8	-2.4	-2.6%	92.7	83.2	35.86	2.62	2.35	2.54	70.7	84.84	98.98	113.1	127.3	141.4
24M07	92.2	-1.8	-1.91%	94.2	90	35.86	2.7	2.58	2.65	69.68	83.62	97.55	111.5	125.4	139.4
24M06	94	-2	-2.08%	96.5	91	34.33	2.81	2.65	2.74	68.66	82.39	96.12	109.9	123.6	137.3
24M05	96	+1.5	+1.59%	99	93.7	34.33	2.93	2.77	2.84	67.59	81.1	94.62	108.1	121.7	135.2
24M04	94.5	-3.3	-3.37%	100.5	91	34.33	3.02	2.74	2.84	66.51	79.82	93.12	106.4	119.7	133
24M03	97.8	+0.6	+0.62%	105.5	95.2	32.72	3.22	2.91	2.99	65.44	78.53	91.62	104.7	117.8	130.9
24M02	97.2	+1.4	+1.46%	98.3	94.6	32.72	2.89	2.78	2.86	68.01	81.62	95.22	108.8	122.4	136
24M01	95.8	-0.6	-0.62%	97.2	92.9	32.72	2.75	2.63	2.71	70.59	84.7	98.82	112.9	127.1	141.2
23M12	96.4	-2.5	-2.53%	100.5	94.8	36.58	2.75	2.59	2.64	73.16	87.79	102.4	117.1	131.7	146.3
23M11	98.9	+4.6	+4.88%	99.9	94.3	36.58	2.76	2.6	2.73	72.41	86.89	101.4	115.9	130.3	144.8
23M10	94.3	-6.2	-6.17%	102	93.5	36.58	2.85	2.61	2.63	71.65	85.98	100.3	114.6	129	143.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
23M09	100.5	-10	-9.05%	111	98.7	35.45	3.13	2.78	2.83	70.9	85.08	99.26	113.4	127.6	141.8
23M08	110.5	+3	+2.79%	116.5	99.9	35.45	3.42	2.93	3.24	68.12	81.74	95.37	109	122.6	136.2
23M07	107.5	+14.8	+16%	111.5	90.3	35.45	3.41	2.76	3.29	65.34	78.41	91.48	104.5	117.6	130.7
23M06	92.7	+5	+5.7%	93.9	87.7	31.28	3	2.8	2.96	62.56	75.07	87.58	100.1	112.6	125.1
23M05	87.7	-0.8	-0.9%	90	85.8	31.28	2.9	2.76	2.82	62.15	74.58	87.01	99.45	111.9	124.3
23M04	88.5	-2.8	-3.07%	96	87	31.28	3.11	2.82	2.87	61.75	74.1	86.45	98.79	111.1	123.5
23M03	91.3	+1.3	+1.44%	96.6	89.5	30.67	3.15	2.92	2.98	61.34	73.61	85.88	98.14	110.4	122.7
23M02	90	+1	+1.12%	90.4	86.2	30.67	2.88	2.75	2.87	62.7	75.24	87.78	100.3	112.9	125.4
23M01	89	+2.6	+3.01%	89	85.2	30.67	2.78	2.66	2.78	64.06	76.87	89.68	102.5	115.3	128.1
22M12	86.4	+0.3	+0.35%	91	84.5	32.71	2.78	2.58	2.64	65.42	78.5	91.59	104.7	117.8	130.8
22M11	86.1	+5.6	+6.96%	91	80.1	32.71	2.83	2.49	2.68	64.25	77.1	89.95	102.8	115.6	128.5
22M10	80.5	-4.8	-5.63%	88.2	79.4	32.71	2.8	2.52	2.55	63.07	75.69	88.3	100.9	113.5	126.1
22M09	85.3	+0.5	+0.59%	97.8	82.1	30.95	3.16	2.65	2.76	61.9	74.28	86.66	99.04	111.4	123.8
22M08	82.7	+7.9	+10.6%	83.1	73.9	30.95	2.81	2.5	2.8	59.13	70.96	82.79	94.61	106.4	118.3
22M07	74.8	+2.8	+3.89%	76.5	70.1	30.95	2.71	2.49	2.65	56.37	67.64	78.91	90.19	101.5	112.7
22M06	72	-0.1	-0.14%	73.8	71	26.8	2.75	2.65	2.69	53.6	64.32	75.04	85.76	96.48	107.2
22M05	72.1	+1	+1.41%	72.9	70	26.8	2.79	2.68	2.76	52.28	62.74	73.19	83.65	94.1	104.6
22M04	71.1	-4.8	-6.32%	77	70.2	26.8	3.02	2.76	2.79	50.96	61.15	71.34	81.54	91.73	101.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
22M03	75.9	+0.9	+1.2%	76.5	73.3	24.82	3.08	2.95	3.06	49.64	59.57	69.5	79.42	89.35	99.28
22M02	75	+1.1	+1.49%	77.4	73.7	24.82	3.05	2.9	2.95	50.81	60.97	71.13	81.29	91.45	101.6
22M01	73.9	-1.5	-1.99%	75.5	73.3	24.82	2.91	2.82	2.84	51.97	62.37	72.76	83.16	93.55	103.9
21M12	75.4	+3.6	+5.01%	75.8	71.8	26.57	2.85	2.7	2.84	53.14	63.77	74.4	85.02	95.65	106.3
21M11	71.8	+0.3	+0.42%	72.9	70.7	26.57	2.79	2.7	2.75	52.29	62.75	73.21	83.67	94.13	104.6
21M10	71.5	0	0%	72.3	69.7	26.57	2.81	2.71	2.78	51.45	61.74	72.03	82.31	92.6	102.9
21M09	71.5	-4.7	-6.17%	78.9	71	25.3	3.12	2.81	2.83	50.6	60.72	70.84	80.96	91.08	101.2
21M08	76.2	+0.2	+0.26%	78.8	73	25.3	3.31	3.07	3.2	47.59	57.1	66.62	76.14	85.66	95.17
21M07	76	+3.4	+4.68%	81.7	72	25.3	3.67	3.23	3.41	44.57	53.49	62.4	71.32	80.23	89.15
21M06	72.6	+2	+2.83%	72.9	68	20.78	3.51	3.27	3.49	41.56	49.87	58.18	66.5	74.81	83.12
21M05	70.6	-4.4	-5.87%	75.1	65.1	20.78	3.7	3.21	3.48	40.58	48.7	56.81	64.93	73.04	81.16
21M04	75	+3.9	+5.49%	76.4	71	20.78	3.86	3.59	3.79	39.6	47.52	55.44	63.36	71.28	79.2
21M03	71.1	-0.3	-0.42%	74.5	70.8	19.31	3.86	3.67	3.68	38.62	46.34	54.07	61.79	69.52	77.24
21M02	71.4	+4.7	+7.05%	73.8	66.9	19.31	3.68	3.33	3.56	40.16	48.19	56.22	64.26	72.29	80.32
21M01	66.7	-1.6	-2.34%	70.2	66.5	19.31	3.37	3.19	3.2	41.7	50.04	58.38	66.72	75.06	83.4
20M12	68.3	+1.3	+1.94%	69.6	65.7	21.62	3.22	3.04	3.16	43.24	51.89	60.54	69.18	77.83	86.48
20M11	67	+1.5	+2.29%	67.5	65.2	21.62	3.19	3.08	3.17	42.32	50.78	59.25	67.71	76.18	84.64
20M10	65.5	-0.5	-0.76%	66.9	64.9	21.62	3.23	3.14	3.16	41.4	49.68	57.96	66.24	74.52	82.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
20M09	66	-1.4	-2.08%	68.6	65.1	20.24	3.39	3.22	3.26	40.48	48.58	56.67	64.77	72.86	80.96
20M08	67.4	+1.3	+1.97%	68.1	65.8	20.24	3.44	3.32	3.4	39.61	47.54	55.46	63.38	71.3	79.23
20M07	66.1	-1.2	-1.78%	69.4	64	20.24	3.58	3.3	3.41	38.75	46.5	54.25	61.99	69.74	77.49
20M06	67.3	-2	-2.89%	74.6	67	18.94	3.94	3.54	3.55	37.88	45.46	53.03	60.61	68.18	75.76
20M05	69.3	-0.7	-1%	71	67.9	18.94	3.8	3.64	3.71	37.32	44.78	52.25	59.71	67.18	74.64
20M04	70	+10.6	+17.8%	70.3	59.7	18.94	3.82	3.25	3.81	36.76	44.11	51.46	58.82	66.17	73.52
20M03	59.4	-9.9	-14.3%	69	51.2	18.1	3.81	2.83	3.28	36.2	43.44	50.68	57.92	65.16	72.4
20M02	69.3	-3.2	-4.41%	71.7	68.1	18.1	3.69	3.5	3.57	38.87	46.64	54.41	62.19	69.96	77.73
20M01	72.5	-5.3	-6.81%	77.8	71.5	18.1	3.75	3.44	3.49	41.53	49.84	58.15	66.45	74.76	83.07
19M12	77.8	+3.7	+4.99%	78.3	71.6	22.1	3.54	3.24	3.52	44.2	53.04	61.88	70.72	79.56	88.4
19M11	74.1	-3.4	-4.39%	79	73	22.1	3.59	3.32	3.37	43.95	52.74	61.53	70.33	79.12	87.91
19M10	77.5	-1.5	-1.9%	80.1	75.5	22.1	3.67	3.45	3.55	43.71	52.45	61.19	69.93	78.67	87.41
19M09	79	-2.9	-3.54%	82.1	78.6	21.73	3.78	3.62	3.64	43.46	52.15	60.84	69.54	78.23	86.92
19M08	81.9	-1.3	-1.56%	83.9	80.3	21.73	3.82	3.65	3.72	43.98	52.78	61.57	70.37	79.16	87.96
19M07	83.2	-9.7	-10.4%	97.5	82.2	21.73	4.38	3.69	3.74	44.5	53.4	62.3	71.2	80.1	89
19M06	92.9	-3.6	-3.73%	96.5	88.6	22.51	4.29	3.94	4.13	45.02	54.02	63.03	72.03	81.04	90.04
19M05	96.5	-6	-5.85%	106.5	91.9	22.51	4.55	3.92	4.12	46.84	56.21	65.58	74.94	84.31	93.68
19M04	102.5	+8	+8.47%	105	93.2	22.51	4.32	3.83	4.21	48.66	58.39	68.12	77.86	87.59	97.32
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
19M03	94.5	+12.1	+14.7%	94.9	81.9	25.24	3.76	3.24	3.74	50.48	60.58	70.67	80.77	90.86	101
19M02	82.4	+2.8	+3.52%	83.7	79.5	25.24	3.39	3.22	3.34	49.32	59.18	69.05	78.91	88.78	98.64
19M01	79.6	+3.9	+5.15%	80.2	73.6	25.24	3.33	3.06	3.31	48.16	57.79	67.42	77.06	86.69	96.32
18M12	75.7	+1.1	+1.47%	78.9	73.6	23.5	3.36	3.13	3.22	47	56.4	65.8	75.2	84.6	94
18M11	74.6	+2.4	+3.32%	76.5	72.5	23.5	3.34	3.16	3.25	45.87	55.05	64.22	73.4	82.57	91.75
18M10	72.2	-6.1	-7.79%	80.8	70.5	23.5	3.61	3.15	3.23	44.75	53.7	62.65	71.59	80.54	89.49
18M09	78.3	+4.1	+5.53%	82.9	74.2	21.81	3.8	3.4	3.59	43.62	52.34	61.07	69.79	78.52	87.24
18M08	74.2	+1.7	+2.34%	74.5	71	21.81	3.52	3.36	3.51	42.3	50.76	59.22	67.68	76.14	84.6
18M07	72.5	+2	+2.84%	75	69	21.81	3.66	3.37	3.54	40.98	49.18	57.37	65.57	73.76	81.96
18M06	70.5	-1	-1.4%	75.5	70.2	19.83	3.81	3.54	3.56	39.66	47.59	55.52	63.46	71.39	79.32
18M05	71.5	+1.1	+1.56%	73.1	70.2	19.83	3.6	3.46	3.52	40.59	48.71	56.83	64.95	73.07	81.19
18M04	70.4	+0.4	+0.57%	71	68.9	19.83	3.42	3.32	3.39	41.53	49.83	58.14	66.44	74.75	83.05
18M03	70	+1.8	+2.64%	71	67.9	21.23	3.34	3.2	3.3	42.46	50.95	59.44	67.94	76.43	84.92
18M02	68.2	-0.4	-0.58%	69.5	65.3	21.23	3.32	3.12	3.26	41.84	50.21	58.58	66.94	75.31	83.68
18M01	68.6	+1.6	+2.39%	69	66.1	21.23	3.35	3.21	3.33	41.22	49.46	57.71	65.95	74.2	82.44
17M12	67	0	0%	68.5	66.2	20.3	3.37	3.26	3.3	40.6	48.72	56.84	64.96	73.08	81.2
17M11	67	+0.4	+0.6%	70.4	66.4	20.3	3.54	3.33	3.36	39.83	47.79	55.76	63.72	71.69	79.65
17M10	66.6	+1.7	+2.62%	67.4	64.8	20.3	3.45	3.32	3.41	39.05	46.86	54.67	62.49	70.3	78.11
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
17M09	64.9	+0.4	+0.62%	68	63.7	19.14	3.55	3.33	3.39	38.28	45.94	53.59	61.25	68.9	76.56
17M08	64.5	+1.4	+2.22%	65.1	61.5	19.14	3.4	3.21	3.36	38.35	46.02	53.69	61.35	69.02	76.69
17M07	63.1	-6.3	-9.08%	64.9	60.4	19.14	3.38	3.14	3.29	38.41	46.1	53.78	61.46	69.14	76.83
17M06	69.4	+2.1	+3.12%	70.9	67.1	19.24	3.69	3.49	3.61	38.48	46.18	53.87	61.57	69.26	76.96
17M05	67.3	+3.1	+4.83%	68.3	63.8	19.24	3.46	3.23	3.41	39.47	47.37	55.26	63.16	71.05	78.95
17M04	64.2	0	0%	65.2	62.5	19.24	3.22	3.09	3.17	40.47	48.56	56.65	64.75	72.84	80.93
17M03	64.2	+1.5	+2.39%	65.5	62	20.73	3.16	2.99	3.1	41.46	49.75	58.04	66.34	74.63	82.92
17M02	62.7	-0.7	-1.1%	63.8	61.1	20.73	3.06	2.93	3.01	41.65	49.98	58.31	66.63	74.96	83.29
17M01	63.4	-0.7	-1.09%	64.1	62.5	20.73	3.06	2.99	3.03	41.83	50.2	58.57	66.93	75.3	83.67
16M12	64.1	+0.7	+1.1%	65.1	63	21.01	3.1	3	3.05	42.02	50.42	58.83	67.23	75.64	84.04
16M11	63.4	-1.3	-2.01%	64.5	60.6	21.01	3.16	2.97	3.11	40.81	48.98	57.14	65.3	73.46	81.63
16M10	64.7	-1.3	-1.97%	66.5	63.2	21.01	3.36	3.19	3.27	39.61	47.53	55.45	63.37	71.29	79.21
16M09	66	-1.4	-2.08%	67.6	65.3	19.2	3.52	3.4	3.44	38.4	46.08	53.76	61.44	69.12	76.8
16M08	67.4	+0.1	+0.15%	69	65.9	19.2	3.64	3.47	3.55	37.95	45.54	53.13	60.71	68.3	75.89
16M07	67.3	+0.1	+0.15%	71.5	65.9	19.2	3.81	3.52	3.59	37.49	44.99	52.49	59.99	67.49	74.99
16M06	67.2	+0.1	+0.15%	69.2	65	18.52	3.74	3.51	3.63	37.04	44.45	51.86	59.26	66.67	74.08
16M05	67.1	+1.6	+2.44%	67.8	62.6	18.52	3.47	3.2	3.43	39.13	46.95	54.78	62.6	70.43	78.25
16M04	65.5	-4.5	-6.43%	73.2	64.5	18.52	3.55	3.13	3.18	41.21	49.46	57.7	65.94	74.18	82.43
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
16M03	70	-0.5	-0.71%	76	68	21.65	3.51	3.14	3.23	43.3	51.96	60.62	69.28	77.94	86.6
16M02	70.5	+12.5	+21.6%	75.8	58.1	21.65	3.57	2.73	3.32	42.51	51.01	59.51	68.01	76.51	85.01
16M01	58	-2	-3.33%	60.2	55.2	21.65	2.89	2.65	2.78	41.71	50.06	58.4	66.74	75.08	83.43
15M12	60	-1.9	-3.07%	64.8	58.3	20.46	3.17	2.85	2.93	40.92	49.1	57.29	65.47	73.66	81.84
15M11	61.9	0	0%	66.8	59.8	20.46	3.34	2.99	3.09	40.05	48.06	56.07	64.07	72.08	80.09
15M10	61.9	+3.5	+5.99%	63.9	59	20.46	3.26	3.01	3.16	39.17	47.01	54.84	62.68	70.51	78.35
15M09	58.4	+6	+11.5%	60.4	51.6	19.15	3.15	2.69	3.05	38.3	45.96	53.62	61.28	68.94	76.6
15M08	52.4	-0.1	-0.19%	57.2	47.5	19.15	3.14	2.61	2.88	36.43	43.71	51	58.28	65.57	72.85
15M07	52.5	-10.1	-16.1%	65.2	51.1	19.15	3.77	2.96	3.04	34.55	41.46	48.37	55.29	62.2	69.11
15M06	62.6	-1.9	-2.95%	68.5	61.8	16.34	4.19	3.78	3.83	32.68	39.22	45.75	52.29	58.82	65.36
15M05	64.5	-6.8	-9.54%	70.8	61.5	16.34	4.05	3.52	3.69	34.96	41.95	48.94	55.94	62.93	69.92
15M04	71.3	-3.6	-4.81%	81	69.3	16.34	4.35	3.72	3.83	37.24	44.69	52.14	59.58	67.03	74.48
15M03	74.9	+7	+10.3%	74.9	67.1	19.76	3.79	3.4	3.79	39.52	47.42	55.33	63.23	71.14	79.04
15M02	67.9	-6.4	-8.61%	76	65.7	19.76	3.87	3.35	3.46	39.25	47.1	54.95	62.79	70.64	78.49
15M01	74.3	+7.7	+11.6%	77.1	65.6	19.76	3.96	3.37	3.81	38.97	46.77	54.56	62.36	70.15	77.95
14M12	66.6	+5.4	+8.82%	66.6	59.2	19.35	3.44	3.06	3.44	38.7	46.44	54.18	61.92	69.66	77.4
14M11	61.2	+3.3	+5.7%	64.8	57.3	19.35	3.46	3.06	3.27	37.44	44.93	52.42	59.9	67.39	74.88
14M10	57.9	-0.8	-1.36%	60.5	54.8	19.35	3.34	3.03	3.2	36.18	43.42	50.65	57.89	65.12	72.36
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
14M09	58.7	-2.8	-4.55%	62.3	57.6	17.46	3.57	3.3	3.36	34.92	41.9	48.89	55.87	62.86	69.84
14M08	61.5	-1.1	-1.76%	63.9	58	17.46	3.76	3.41	3.62	33.97	40.77	47.56	54.36	61.15	67.95
14M07	62.6	-1.8	-2.8%	71.5	61.8	17.46	4.33	3.74	3.79	33.03	39.63	46.24	52.84	59.45	66.05
14M06	64.4	+1	+1.58%	66.5	62	16.04	4.15	3.87	4.01	32.08	38.5	44.91	51.33	57.74	64.16
14M05	63.4	+0.6	+0.96%	65.6	60.1	16.04	3.84	3.51	3.71	34.21	41.05	47.89	54.73	61.57	68.41
14M04	62.8	-0.4	-0.63%	66.4	55.6	16.04	3.66	3.06	3.46	36.33	43.6	50.87	58.13	65.4	72.67
14M03	63.2	-4.8	-7.06%	72	61.1	19.23	3.74	3.18	3.29	38.46	46.15	53.84	61.54	69.23	76.92
14M02	68	+9.8	+16.8%	72.5	57.6	19.23	3.89	3.09	3.65	37.23	44.68	52.13	59.57	67.02	74.47
14M01	58.2	+1.4	+2.46%	64.5	56.5	19.23	3.58	3.14	3.23	36.01	43.21	50.41	57.61	64.81	72.01
13M12	56.8	+10.3	+22.2%	61	44.8	17.39	3.51	2.58	3.27	34.78	41.74	48.69	55.65	62.6	69.56
13M11	46.5	+0.95	+2.09%	48.75	44.6	17.39	2.88	2.63	2.74	33.89	40.67	47.45	54.23	61.01	67.79
13M10	45.55	+2.2	+5.07%	47.1	42.8	17.39	2.85	2.59	2.76	33.01	39.61	46.21	52.81	59.41	66.01
13M09	43.35	-2.55	-5.56%	46	42.95	16.06	2.86	2.67	2.7	32.12	38.54	44.97	51.39	57.82	64.24
13M08	45.9	+5.75	+14.3%	48.8	40.4	16.06	3.13	2.59	2.94	31.21	37.46	43.7	49.94	56.18	62.43
13M07	40.15	+0.85	+2.16%	41.5	37.7	16.06	2.74	2.49	2.65	30.31	36.37	42.43	48.49	54.55	60.61
13M06	39.3	-1.5	-3.68%	41	38.3	14.7	2.79	2.61	2.67	29.4	35.28	41.16	47.04	52.92	58.8
13M05	40.8	+2	+5.15%	41.9	38.9	14.7	2.78	2.58	2.7	30.18	36.22	42.25	48.29	54.32	60.36
13M04	38.8	-1.8	-4.43%	43.05	37.95	14.7	2.78	2.45	2.51	30.96	37.15	43.34	49.54	55.73	61.92
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
13M03	40.6	+0.9	+2.27%	41.2	39	15.87	2.6	2.46	2.56	31.74	38.09	44.44	50.78	57.13	63.48
13M02	39.7	+1.7	+4.47%	42	37.2	15.87	2.69	2.38	2.54	31.21	37.46	43.7	49.94	56.18	62.43
13M01	38	+3	+8.57%	39.8	34.3	15.87	2.59	2.24	2.48	30.69	36.82	42.96	49.1	55.24	61.37
12M12	35	-0.25	-0.71%	35.8	34.3	15.08	2.37	2.27	2.32	30.16	36.19	42.22	48.26	54.29	60.32
12M11	35.25	+1.75	+5.22%	35.9	32.7	15.08	2.41	2.2	2.37	29.79	35.74	41.7	47.66	53.62	59.57
12M10	33.5	-2.5	-6.94%	36.7	32.7	15.08	2.5	2.22	2.28	29.41	35.3	41.18	47.06	52.94	58.83
12M09	36	+0.3	+0.84%	37.4	35.25	14.52	2.58	2.43	2.48	29.04	34.85	40.66	46.46	52.27	58.08
12M08	35.7	+1.9	+5.62%	36.35	33.5	14.52	2.55	2.35	2.51	28.49	34.19	39.89	45.59	51.29	56.99
12M07	33.8	-0.4	-1.17%	34.85	33.1	14.52	2.49	2.37	2.42	27.95	33.54	39.13	44.71	50.3	55.89
12M06	34.2	-2.05	-5.66%	38.6	33.45	13.7	2.82	2.44	2.5	27.4	32.88	38.36	43.84	49.32	54.8
12M05	36.25	-1.35	-3.59%	38.2	35.2	13.7	2.63	2.42	2.49	29.1	34.92	40.74	46.56	52.38	58.2
12M04	37.6	-3.3	-8.07%	41.5	37.2	13.7	2.69	2.42	2.44	30.8	36.96	43.12	49.28	55.44	61.6
12M03	40.9	-0.9	-2.15%	44.7	40	16.25	2.75	2.46	2.52	32.5	39	45.5	52	58.5	65
12M02	41.8	+0.95	+2.33%	44.7	39.7	16.25	2.78	2.47	2.6	32.19	38.62	45.06	51.5	57.94	64.37
12M01	40.85	+4.25	+11.6%	41.1	36.3	16.25	2.58	2.28	2.56	31.87	38.25	44.62	51	57.37	63.75
11M12	36.6	+0.25	+0.69%	37.5	35	15.78	2.38	2.22	2.32	31.56	37.87	44.18	50.5	56.81	63.12
11M11	36.35	-4.8	-11.7%	41.7	36	15.78	2.67	2.31	2.33	31.23	37.48	43.73	49.97	56.22	62.47
11M10	41.15	+1.15	+2.87%	43	37.05	15.78	2.78	2.4	2.66	30.91	37.09	43.27	49.45	55.63	61.81
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
11M09	40	-3.2	-7.41%	44.25	39.5	15.29	2.89	2.58	2.62	30.58	36.7	42.81	48.93	55.04	61.16
11M08	43.2	-4.8	-10%	50.7	39.55	15.29	3.2	2.5	2.73	31.67	38	44.33	50.67	57	63.33
11M07	48	-11.6	-19.5%	62.5	48	15.29	3.82	2.93	2.93	32.75	39.3	45.85	52.41	58.96	65.51
11M06	59.6	-11.1	-15.7%	73.4	57	16.92	4.34	3.37	3.52	33.84	40.61	47.38	54.14	60.91	67.68
11M05	70.7	+8.3	+13.3%	74.5	62.4	16.92	4.34	3.64	4.12	34.32	41.18	48.05	54.91	61.78	68.64
11M04	62.4	+2.6	+4.35%	64.8	56.8	16.92	3.72	3.26	3.59	34.8	41.76	48.72	55.68	62.64	69.6
11M03	59.8	-0.9	-1.48%	66	54.8	17.64	3.74	3.11	3.39	35.28	42.34	49.39	56.45	63.5	70.56
11M02	60.7	+16.9	+38.6%	60.7	44.4	17.64	3.54	2.59	3.54	34.26	41.11	47.96	54.82	61.67	68.52
11M01	43.8	-0.6	-1.35%	45	43.1	17.64	2.71	2.59	2.64	33.24	39.89	46.54	53.18	59.83	66.48
10M12	44.4	+1.1	+2.54%	47.65	43.6	16.11	2.96	2.71	2.76	32.22	38.66	45.11	51.55	58	64.44
10M11	43.3	+1	+2.36%	46.3	42.2	16.11	2.9	2.64	2.71	31.94	38.33	44.72	51.1	57.49	63.88
10M10	42.3	-2.8	-6.21%	45.55	41	16.11	2.88	2.59	2.67	31.66	37.99	44.32	50.66	56.99	63.32
10M09	45.1	+0.6	+1.35%	48.8	44.5	15.69	3.11	2.84	2.87	31.38	37.66	43.93	50.21	56.48	62.76
10M08	44.5	+2.9	+6.97%	52.2	41.45	15.69	3.37	2.67	2.87	31	37.2	43.4	49.6	55.8	62
10M07	41.6	-2.8	-6.31%	50.6	40	15.69	3.31	2.61	2.72	30.62	36.74	42.87	48.99	55.12	61.24
10M06	44.4	-0.9	-1.99%	49	43	15.12	3.24	2.84	2.94	30.24	36.29	42.34	48.38	54.43	60.48
10M05	45.3	-5.5	-10.8%	54.6	41.5	15.12	3.52	2.68	2.92	30.99	37.18	43.38	49.58	55.78	61.97
10M04	50.8	+6.4	+14.4%	62	42.2	15.12	3.91	2.66	3.2	31.73	38.08	44.43	50.77	57.12	63.47
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
10M03	44.4	+9.6	+27.6%	47	34.9	16.24	2.89	2.15	2.73	32.48	38.98	45.47	51.97	58.46	64.96
10M02	34.8	+0.2	+0.58%	35.5	32.7	16.24	2.2	2.03	2.16	32.26	38.71	45.16	51.62	58.07	64.52
10M01	34.6	-3.1	-8.22%	38.5	34	16.24	2.4	2.12	2.16	32.04	38.45	44.86	51.26	57.67	64.08
09M12	37.7	+1.1	+3.01%	38.6	35	15.91	2.43	2.2	2.37	31.82	38.18	44.55	50.91	57.28	63.64
09M11	36.6	+2.75	+8.12%	36.95	33.3	15.91	2.39	2.16	2.37	30.87	37.04	43.21	49.39	55.56	61.73
09M10	33.85	-0.45	-1.31%	39.2	33.55	15.91	2.62	2.24	2.26	29.91	35.9	41.88	47.86	53.84	59.83
09M09	34.3	+1.3	+3.94%	35.7	32.9	14.48	2.47	2.27	2.37	28.96	34.75	40.54	46.34	52.13	57.92
09M08	33	+1.3	+4.1%	36.4	30.3	14.48	2.55	2.12	2.31	28.54	34.25	39.96	45.66	51.37	57.08
09M07	31.7	-1.25	-3.79%	35.1	30.65	14.48	2.5	2.18	2.25	28.12	33.74	39.37	44.99	50.62	56.24
09M06	32.95	-2.95	-8.22%	36.4	31.55	13.85	2.63	2.28	2.38	27.7	33.24	38.78	44.32	49.86	55.4
09M05	35.9	+1.95	+5.74%	38	33	13.85	2.68	2.33	2.53	28.39	34.06	39.74	45.42	51.1	56.77
09M04	33.95	+1.25	+3.82%	38.2	32.1	13.85	2.63	2.21	2.34	29.07	34.89	40.7	46.52	52.33	58.15
09M03	32.7	+5.95	+22.2%	35.4	25.3	14.88	2.38	1.7	2.2	29.76	35.71	41.66	47.62	53.57	59.52
09M02	26.75	+1.95	+7.86%	27.6	24.35	14.88	1.91	1.68	1.85	28.95	34.74	40.53	46.33	52.12	57.91
09M01	24.8	-1	-3.88%	26.35	24.2	14.88	1.87	1.72	1.76	28.15	33.78	39.41	45.03	50.66	56.29
08M12	25.8	+2.8	+12.2%	26.2	22.55	13.67	1.92	1.65	1.89	27.34	32.81	38.28	43.74	49.21	54.68
08M11	23	-4.5	-16.4%	28.35	21.8	13.67	2.09	1.61	1.7	27.07	32.48	37.89	43.31	48.72	54.13
08M10	27.5	-2.8	-9.24%	31.2	25.8	13.67	2.33	1.93	2.05	26.79	32.15	37.51	42.87	48.23	53.59
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
08M09	30.3	-3.6	-10.6%	34.5	28.2	13.26	2.6	2.13	2.29	26.52	31.82	37.13	42.43	47.74	53.04
08M08	33.9	+4.4	+14.9%	36.2	28.9	13.26	2.73	2.18	2.56	26.5	31.8	37.1	42.4	47.7	53
08M07	29.5	-3.6	-10.9%	34	28.8	13.26	2.57	2.18	2.23	26.48	31.78	37.07	42.37	47.66	52.96
08M06	33.1	-4.9	-12.9%	39.5	33.1	13.23	2.99	2.5	2.5	26.46	31.75	37.04	42.34	47.63	52.92
08M05	38	-1	-2.56%	41.2	38	13.23	2.97	2.74	2.74	27.75	33.3	38.85	44.39	49.94	55.49
08M04	39	+4.4	+12.7%	42.9	34.9	13.23	2.96	2.4	2.69	29.03	34.84	40.65	46.45	52.26	58.07
08M03	34.6	-0.7	-1.98%	35.9	33.2	15.16	2.37	2.19	2.28	30.32	36.38	42.45	48.51	54.58	60.64
08M02	35.3	+3.6	+11.4%	36.3	31.7	15.16	2.41	2.11	2.35	30.09	36.1	42.12	48.14	54.16	60.17
08M01	31.7	-5.3	-14.3%	37.3	30.6	15.16	2.5	2.05	2.12	29.85	35.82	41.79	47.77	53.74	59.71
07M12	37	-0.75	-1.99%	39	33	14.81	2.63	2.23	2.5	29.62	35.54	41.47	47.39	53.32	59.24
07M11	37.75	-5.25	-12.2%	43	36.05	14.81	2.96	2.49	2.6	29.01	34.81	40.61	46.41	52.21	58.01
07M10	43	-4.9	-10.2%	48	42.5	14.81	3.38	2.99	3.03	28.39	34.07	39.75	45.43	51.11	56.79
07M09	47.9	-0.5	-1.03%	48.6	46	13.89	3.5	3.31	3.45	27.78	33.34	38.89	44.45	50	55.56
07M08	48.4	-1.8	-3.59%	51.2	43	13.89	3.62	3.04	3.42	28.3	33.96	39.62	45.28	50.94	56.6
07M07	50.2	-5.4	-9.71%	61.8	49.5	13.89	4.29	3.44	3.48	28.82	34.58	40.35	46.11	51.88	57.64
07M06	55.6	+3.6	+6.92%	60	51	14.67	4.09	3.48	3.79	29.34	35.21	41.08	46.94	52.81	58.68
07M05	52	+1.7	+3.38%	52.5	49.5	14.67	3.49	3.29	3.46	30.08	36.1	42.11	48.13	54.14	60.16
07M04	50.3	-2.4	-4.55%	55	49.1	14.67	3.57	3.19	3.26	30.82	36.98	43.15	49.31	55.48	61.64
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.61)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
07M03	52.7	+1.8	+3.54%	54.4	47.05	15.78	3.45	2.98	3.34	31.56	37.87	44.18	50.5	56.81	63.12
07M02	50.9	+2.5	+5.17%	51.9	48.4	15.78	3.37	3.15	3.31	30.77	36.92	43.07	49.23	55.38	61.53
07M01	48.4	-8.3	-14.6%	56.5	48	15.78	3.77	3.2	3.23	29.97	35.97	41.96	47.96	53.95	59.95
06M12	56.7	+11.9	+26.6%	59.4	43.7	14.59	4.07	3	3.89	29.18	35.02	40.85	46.69	52.52	58.36
06M11	44.8	+1.8	+4.19%	46.8	41.15	14.59	3.28	2.89	3.14	28.49	34.19	39.89	45.59	51.29	56.99
06M10	43	-3.7	-7.92%	47.9	41.2	14.59	3.45	2.96	3.09	27.81	33.37	38.93	44.49	50.05	55.61
06M09	46.7	+14.5	+45%	46.7	31.6	13.56	3.44	2.33	3.44	27.12	32.54	37.97	43.39	48.82	54.24

8109 博大 / 本淨比河流圖(月)

8109 博大

新聞及公告

8109 博大 本淨比河流圖

8109 博大 本淨比河流圖(月線圖)

8109 博大本淨比河流圖

8109 博大本淨比河流圖(月線圖)