≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8112A 至上甲特 / 本淨比河流圖(月)

8112A 至上甲特

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.545.4+0.1+0.22%0.11%45.4545.545.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1149.12萬17635股/筆45.49N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1465.35萬15961張/筆45.35+0.2 (+0.44%)

連續漲跌: 連2漲  ( +0.3元 / +0.66%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 查無最新資料

8112A 至上甲特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0945.5+0.4+0.89%45.545---
-
-
-
-
-
-
26M0845.100%45.144.95---
-
-
-
-
-
-
26M0745.1-1.95-4.14%47.444.75---
-
-
-
-
-
-
26M0647.05+0.75+1.62%47.246.3---
-
-
-
-
-
-
26M0546.300%46.446.1---
-
-
-
-
-
-
26M0446.3+0.2+0.43%46.346.1---
-
-
-
-
-
-
26M0346.1+0.35+0.77%46.1545---
-
-
-
-
-
-
26M0245.75+0.75+1.67%45.7545---
-
-
-
-
-
-
26M0145+0.2+0.45%45.144.2---
-
-
-
-
-
-
25M1244.8+1.1+2.52%45.243.65---
-
-
-
-
-
-
25M1143.7+0.3+0.69%44.143.3---
-
-
-
-
-
-
25M1043.4+0.3+0.7%43.443.15---
-
-
-
-
-
-
25M0943.1+0.1+0.23%43.2543---
-
-
-
-
-
-
25M0843+0.3+0.7%43.142.5---
-
-
-
-
-
-
25M0742.7+0.2+0.47%42.842.4---
-
-
-
-
-
-
25M0642.5-1.5-3.41%44.1542.2---
-
-
-
-
-
-
25M0544+0.5+1.15%44.243.15---
-
-
-
-
-
-
25M0443.5-0.1-0.23%43.8541.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0343.6-0.75-1.69%44.4543.6---
-
-
-
-
-
-
25M0244.35+0.3+0.68%44.443.9---
-
-
-
-
-
-
25M0144.05+0.4+0.92%44.243.85---
-
-
-
-
-
-
24M1243.65+0.75+1.75%43.6542.95---
-
-
-
-
-
-
24M1142.9-0.05-0.12%4342.65---
-
-
-
-
-
-
24M1042.95+0.25+0.59%4342.7---
-
-
-
-
-
-
24M0942.7+0.2+0.47%42.8542.3---
-
-
-
-
-
-
24M0842.5+0.85+2.04%42.5541.45---
-
-
-
-
-
-
24M0741.6500%41.8541.5---
-
-
-
-
-
-
24M0641.65-1.65-3.81%43.641.6---
-
-
-
-
-
-
24M0543.3+0.3+0.7%43.4543---
-
-
-
-
-
-
24M0443+0.25+0.58%43.142.65---
-
-
-
-
-
-
24M0342.75+0.6+1.42%42.7542.1---
-
-
-
-
-
-
24M0242.15-0.05-0.12%42.442---
-
-
-
-
-
-
24M0142.200%42.241.85---
-
-
-
-
-
-
23M1242.2+0.9+2.18%42.3541.3---
-
-
-
-
-
-
23M1141.3+0.8+1.98%41.340.5---
-
-
-
-
-
-
23M1040.5-0.6-1.46%41.1540.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0941.1+0.1+0.24%41.440.7---
-
-
-
-
-
-
23M0841-0.4-0.97%41.7540.7---
-
-
-
-
-
-
23M0741.4-0.7-1.66%4240.45---
-
-
-
-
-
-
23M0642.1+0.25+0.6%42.3541.7---
-
-
-
-
-
-
23M0541.85-0.25-0.59%42.141.8---
-
-
-
-
-
-
23M0442.100%42.442---
-
-
-
-
-
-
23M0342.1+0.35+0.84%42.241.6---
-
-
-
-
-
-
23M0241.75+0.2+0.48%41.7541.55---
-
-
-
-
-
-
23M0141.55-0.25-0.6%42.141.55---
-
-
-
-
-
-
22M1241.8-0.45-1.07%42.3541.75---
-
-
-
-
-
-
22M1142.25+0.75+1.81%42.341.15---
-
-
-
-
-
-
22M1041.5-0.6-1.43%42.141---
-
-
-
-
-
-
22M0942.1-0.55-1.29%42.8541.45---
-
-
-
-
-
-
22M0842.65+0.95+2.28%42.7541.55---
-
-
-
-
-
-
22M0741.7+0.8+1.96%41.740.7---
-
-
-
-
-
-
22M0640.9-0.6-1.45%41.4540.8---
-
-
-
-
-
-
22M0541.5+0.2+0.48%41.640.95---
-
-
-
-
-
-
22M0441.3-0.65-1.55%41.9541.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0341.95-3.05-6.78%43.841---
-
-
-
-
-
-