≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8114 振樺電 / 本淨比河流圖(月)

8114 振樺電

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178.5177+1.5+0.85%1.41%178179.5177
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3486,197萬3361.03張/筆178.21.948.22-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3175,593萬509622張/筆176.5+1 (+0.57%)

連續漲跌: 連2漲  ( +2.5元 / +1.42%)

財報評分: 最新81分 / 平均62分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 振樺電受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 16:18)

• 振樺電2026年第二季合併財務報告 (公告訊息 07/29 17:16)

• 2026年度第二季財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 16:12)

• 振樺電代子公司瑞傳科技股份有限公司公告除息基準日 (公告訊息 07/07 17:20)

• 代孫公司 American Portwell Technology, Inc. 公告董事變動 (公告訊息 07/01 17:50)

• 振樺電除息基準日暨調整配息率 (公告訊息 06/09 16:55)

• 振樺電2026年股東常會重要決議事項 (公告訊息 06/09 16:55)

8114 振樺電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M09178.5-13.5-7.03%19917592.082.161.91.94
184.2
239.4
294.7
349.9
405.2
460.4
26M08192-3.5-1.79%236.518992.082.572.052.09
184.2
239.4
294.7
349.9
405.2
460.4
26M07195.5+12+6.54%250177.592.082.721.932.12
184.2
239.4
294.7
349.9
405.2
460.4
26M06183.5-62.5-25.4%264181.592.082.871.971.99
184.2
239.4
294.7
349.9
405.2
460.4
26M05246+62+33.7%276.517692.082.921.862.6
189.1
245.8
302.6
359.3
416
472.8
26M04184+18.5+11.2%200.5162.592.082.071.671.9
194
252.3
310.5
368.7
426.9
485.1
26M03165.5-11.5-6.5%188.516599.491.891.661.66
199
258.7
318.4
378.1
437.8
497.4
26M02177-2-1.12%185.516999.491.891.721.8
196.6
255.6
314.6
373.6
432.5
491.5
26M01179+2+1.13%212171.599.492.181.771.84
194.2
252.5
310.8
369
427.3
485.6
25M12177-11-5.85%189.516995.931.981.761.85
191.9
249.4
307
364.5
422.1
479.6
25M11188-29-13.4%221.5174.595.932.341.841.98
189.4
246.3
303.1
359.9
416.8
473.6
25M10217-12-5.24%23320095.932.492.142.32
187
243.1
299.2
355.3
411.4
467.5
25M09229-45.5-16.6%275.522092.292.992.382.48
184.6
240
295.3
350.7
406.1
461.4
25M08274.5+24+9.58%29124592.293.542.983.34
164.3
213.6
262.9
312.1
361.4
410.7
25M07250.5-38.5-13.3%294.524592.294.093.43.48
144
187.2
230.4
273.6
316.8
360
25M06289-34-10.5%321.5272.561.855.24.414.67
123.7
160.8
197.9
235
272.1
309.2
25M05323+67.5+26.4%331.5259.561.855.174.045.03
128.4
166.9
205.4
243.9
282.4
320.9
25M04255.5-12.5-4.66%28220661.854.243.13.84
133
172.9
212.8
252.7
292.6
332.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M03268-33.5-11.1%348.5264.568.845.063.843.89
137.7
179
220.3
261.6
302.9
344.2
25M02301.5-35-10.4%345285.568.845.254.354.59
131.3
170.7
210.1
249.5
288.9
328.3
25M01336.5-31-8.44%38232468.846.115.195.39
125
162.5
200
237.4
274.9
312.4
24M12367.5+57+18.4%37130759.316.265.186.2
118.6
154.2
189.8
225.4
261
296.6
24M11310.5+101+48.2%317.520259.315.563.545.44
114.2
148.4
182.7
216.9
251.2
285.4
24M10209.500%223.520359.314.073.73.82
109.7
142.6
175.5
208.5
241.4
274.3
24M09209.5+26.5+14.5%22617252.634.293.273.98
105.3
136.8
168.4
200
231.6
263.2
24M08183-3.5-1.88%19816252.633.843.143.55
103
133.9
164.9
195.8
226.7
257.6
24M07186.5+12+6.88%20517452.634.073.453.7
100.8
131
161.3
191.5
221.8
252
24M06174.5+41.5+31.2%177.5131.549.293.62.673.54
98.58
128.2
157.7
187.3
216.9
246.4
24M05133+12.5+10.4%13312049.292.672.412.67
99.67
129.6
159.5
189.4
219.3
249.2
24M04120.5+3+2.55%121.5109.549.292.412.172.39
100.8
131
161.2
191.5
221.7
251.9
24M03117.5-12.5-9.62%13611650.932.672.282.31
101.9
132.4
163
193.5
224.1
254.6
24M02130+12+10.2%132113.550.932.652.272.61
99.8
129.7
159.7
189.6
219.6
249.5
24M01118-5-4.07%125116.550.932.562.382.41
97.74
127.1
156.4
185.7
215
244.4
23M12123+7.5+6.49%128.5113.547.842.692.372.57
95.68
124.4
153.1
181.8
210.5
239.2
23M11115.5+15.5+15.5%1169947.842.42.052.39
96.72
125.7
154.8
183.8
212.8
241.8
23M10100-5-4.76%11110047.842.272.052.05
97.76
127.1
156.4
185.7
215.1
244.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M09105+0.5+0.48%109101.549.42.212.052.13
98.8
128.4
158.1
187.7
217.4
247
23M08104.5-8-7.11%114.599.549.42.382.062.17
96.42
125.3
154.3
183.2
212.1
241
23M07112.5-6-5.06%122.510949.42.612.322.39
94.04
122.3
150.5
178.7
206.9
235.1
23M06118.5+9.5+8.72%133.510845.832.912.362.59
91.66
119.2
146.7
174.2
201.7
229.2
23M05109+3+2.83%110101.545.832.322.142.3
94.87
123.3
151.8
180.2
208.7
237.2
23M04106-6-5.36%11410345.832.322.12.16
98.07
127.5
156.9
186.3
215.8
245.2
23M03112-8-6.67%128.5108.550.642.542.142.21
101.3
131.7
162
192.4
222.8
253.2
23M02120+3.5+3%123.511650.642.452.32.38
100.7
130.9
161.1
191.3
221.5
251.7
23M01116.5+8.5+7.87%118108.550.642.362.172.33
100.1
130.1
160.1
190.2
220.2
250.2
22M12108-15-12.2%129.510549.742.62.112.17
99.48
129.3
159.2
189
218.9
248.7
22M11123+8+6.96%132114.549.742.642.292.46
99.97
130
160
189.9
219.9
249.9
22M10115-19.5-14.5%142.5108.549.742.842.162.29
100.5
130.6
160.7
190.9
221
251.2
22M09134.5-30-18.2%176128.550.483.492.552.66
101
131.2
161.5
191.8
222.1
252.4
22M08164.5+30.5+22.8%172.513650.483.572.823.41
96.6
125.6
154.6
183.5
212.5
241.5
22M07134+1+0.75%144.512250.483.132.652.91
92.24
119.9
147.6
175.3
202.9
230.6
22M06133+7.5+5.98%14411043.943.282.53.03
87.88
114.2
140.6
167
193.3
219.7
22M05125.5+6.5+5.46%129101.543.942.952.322.87
87.41
113.6
139.9
166.1
192.3
218.5
22M04119+18+17.8%12896.643.942.942.222.74
86.93
113
139.1
165.2
191.3
217.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M03101-1-0.98%1059343.232.432.152.34
86.46
112.4
138.3
164.3
190.2
216.2
22M02102-7.5-6.85%114.597.443.232.772.352.46
82.81
107.7
132.5
157.3
182.2
207
22M01109.5-14-11.3%131.510843.233.322.732.77
79.17
102.9
126.7
150.4
174.2
197.9
21M12123.5+15.5+14.4%136.5106.537.763.612.823.27
75.52
98.18
120.8
143.5
166.1
188.8
21M11108+17+18.7%11184.637.762.992.282.91
74.13
96.36
118.6
140.8
163.1
185.3
21M1091+11.9+15%92.377.537.762.542.132.5
72.73
94.55
116.4
138.2
160
181.8
21M0979.100%80.77635.672.262.132.22
71.34
92.74
114.1
135.5
156.9
178.4
21M0879.1+2.1+2.73%80.17435.672.262.092.23
70.95
92.23
113.5
134.8
156.1
177.4
21M0777+6.5+9.22%81.369.935.672.31.982.18
70.55
91.72
112.9
134.1
155.2
176.4
21M0670.5-0.5-0.7%7269.935.082.051.992.01
70.16
91.21
112.3
133.3
154.4
175.4
21M0571-7.3-9.32%78.366.535.082.241.92.03
69.93
90.9
111.9
132.9
153.8
174.8
21M0478.3-2-2.49%8378.135.082.382.242.25
69.69
90.6
111.5
132.4
153.3
174.2
21M0380.3+2.3+2.95%87.47734.732.522.222.31
69.46
90.3
111.1
132
152.8
173.6
21M0278+0.8+1.04%79.976.434.732.332.232.28
68.45
88.98
109.5
130
150.6
171.1
21M0177.2-2.5-3.14%8376.434.732.462.272.29
67.43
87.66
107.9
128.1
148.4
168.6
20M1279.7+1.4+1.79%80.577.333.212.422.332.4
66.42
86.35
106.3
126.2
146.1
166
20M1178.300%80.277.133.212.422.332.36
66.27
86.16
106
125.9
145.8
165.7
20M1078.3-1.1-1.39%80.277.433.212.432.342.37
66.13
85.96
105.8
125.6
145.5
165.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M0979.4-3.4-4.11%85.278.332.992.582.372.41
65.98
85.77
105.6
125.4
145.2
165
20M0882.8-1.4-1.66%88.479.632.992.682.422.51
65.92
85.7
105.5
125.2
145
164.8
20M0784.2+0.5+0.6%88.681.432.992.692.472.56
65.86
85.62
105.4
125.1
144.9
164.6
20M0683.7-1.1-1.3%8880.432.92.672.442.54
65.8
85.54
105.3
125
144.8
164.5
20M0584.8-7-7.63%94.68432.92.732.432.45
69.25
90.02
110.8
131.6
152.3
173.1
20M0491.8+16+21.1%91.875.832.92.532.092.53
72.69
94.5
116.3
138.1
159.9
181.7
20M0375.8-22-22.5%97.56438.072.561.681.99
76.14
98.98
121.8
144.7
167.5
190.4
20M0297.8-2.7-2.69%10397.338.072.712.562.57
76.05
98.87
121.7
144.5
167.3
190.1
20M01100.5-5-4.74%10899.838.072.842.632.65
75.97
98.76
121.5
144.3
167.1
189.9
19M12105.5+3.5+3.43%10710137.942.822.662.78
75.88
98.64
121.4
144.2
166.9
189.7
19M11102-2.5-2.39%105.510037.942.772.622.68
76.2
99.06
121.9
144.8
167.6
190.5
19M10104.5-4-3.69%110.510337.942.892.692.73
76.52
99.48
122.4
145.4
168.3
191.3
19M09108.5-1.5-1.36%11410838.422.972.812.82
76.84
99.89
122.9
146
169
192.1
19M08110-6-5.17%11610338.423.062.722.9
75.77
98.5
121.2
144
166.7
189.4
19M07116+8.5+7.91%119.5105.538.423.22.823.11
74.69
97.1
119.5
141.9
164.3
186.7
19M06107.5+3+2.87%110.510236.8132.772.92
73.62
95.71
117.8
139.9
162
184
19M05104.5-4.5-4.13%109.510036.812.862.612.73
76.69
99.69
122.7
145.7
168.7
191.7
19M04109+1.5+1.4%111.5106.536.812.82.672.73
79.75
103.7
127.6
151.5
175.5
199.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M03107.5-0.5-0.46%119.510641.412.892.562.6
82.82
107.7
132.5
157.4
182.2
207
19M02108+2+1.89%110.510441.412.72.552.64
81.72
106.2
130.8
155.3
179.8
204.3
19M01106+5.5+5.47%108.59641.412.692.382.63
80.62
104.8
129
153.2
177.4
201.5
18M12100.5+5.9+6.24%11396.639.762.842.432.53
79.52
103.4
127.2
151.1
174.9
198.8
18M1194.6+0.4+0.42%999139.762.522.322.41
78.59
102.2
125.7
149.3
172.9
196.5
18M1094.2-15.8-14.4%112.590.539.762.92.332.43
77.65
100.9
124.2
147.5
170.8
194.1
18M09110-1.5-1.35%112.510738.362.932.792.87
76.72
99.74
122.8
145.8
168.8
191.8
18M08111.5-1-0.89%12110738.363.272.893.02
73.95
96.13
118.3
140.5
162.7
184.9
18M07112.5-3.5-3.02%122.510538.363.442.953.16
71.17
92.53
113.9
135.2
156.6
177.9
18M06116-2-1.69%121.511434.23.553.333.39
68.4
88.92
109.4
130
150.5
171
18M05118+3+2.61%12311534.23.473.243.33
70.89
92.15
113.4
134.7
156
177.2
18M04115-19.5-14.5%13311434.23.633.113.13
73.37
95.39
117.4
139.4
161.4
183.4
18M03134.5-1.5-1.1%139.513237.933.683.483.55
75.86
98.62
121.4
144.1
166.9
189.6
18M02136-4.5-3.2%14212837.933.793.423.63
74.85
97.3
119.8
142.2
164.7
187.1
18M01140.5+4+2.93%146.513637.933.973.683.81
73.83
95.98
118.1
140.3
162.4
184.6
17M12136.5-6-4.21%143131.536.413.933.613.75
72.82
94.67
116.5
138.4
160.2
182
17M11142.5+9+6.74%148.512636.414.173.544
71.28
92.66
114
135.4
156.8
178.2
17M10133.5-5-3.61%14213236.414.073.793.83
69.74
90.66
111.6
132.5
153.4
174.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
17M09138.5-15.5-10.1%15813534.14.633.964.06
68.2
88.66
109.1
129.6
150
170.5
17M08154-13-7.78%16715334.15.084.664.69
65.73
85.44
105.2
124.9
144.6
164.3
17M07167+2+1.21%17015334.15.384.845.28
63.25
82.23
101.2
120.2
139.2
158.1
17M06165-3.5-2.08%173.516430.395.715.45.43
60.78
79.01
97.25
115.5
133.7
152
17M05168.5+4+2.43%17116030.395.344.995.26
64.1
83.33
102.6
121.8
141
160.2
17M04164.5-6-3.52%172.516030.395.124.754.88
67.42
87.65
107.9
128.1
148.3
168.6
17M03170.5-2.5-1.45%176163.535.374.984.624.82
70.74
91.96
113.2
134.4
155.6
176.8
17M02173-1-0.57%18416635.375.184.684.87
71.01
92.31
113.6
134.9
156.2
177.5
17M01174-3-1.69%187.5173.535.375.264.874.88
71.27
92.66
114
135.4
156.8
178.2
16M12177-7-3.8%183.517335.775.134.844.95
71.54
93
114.5
135.9
157.4
178.9
16M11184-2-1.08%194.517335.776.155.475.81
63.29
82.27
101.3
120.2
139.2
158.2
16M10186-5.5-2.87%20918435.777.66.696.76
55.03
71.54
88.05
104.6
121.1
137.6
16M09191.5+5.5+2.96%193173.523.398.257.428.19
46.78
60.81
74.85
88.88
102.9
117
16M08186+16.5+9.73%19316023.398.316.898
46.47
60.42
74.36
88.3
102.2
116.2
16M07169.5+14.5+9.35%171153.523.397.416.657.34
46.17
60.02
73.87
87.72
101.6
115.4
16M06155-10-6.06%16515222.937.26.636.76
45.86
59.62
73.38
87.13
100.9
114.6
16M05165+3+1.85%167.515622.936.786.326.68
49.38
64.19
79.01
93.82
108.6
123.4
16M04162-0.5-0.31%171158.522.936.475.996.12
52.9
68.77
84.64
100.5
116.4
132.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
16M03162.5+6.5+4.17%168.515528.215.975.495.76
56.42
73.35
90.27
107.2
124.1
141
16M02156-2-1.27%16215328.215.865.545.65
55.25
71.83
88.41
105
121.6
138.1
16M01158+4+2.6%16013828.215.925.15.84
54.09
70.31
86.54
102.8
119
135.2
15M12154-7.5-4.64%174.514826.466.595.595.82
52.92
68.8
84.67
100.5
116.4
132.3
15M11161.5-10.5-6.1%176158.526.466.836.156.27
51.55
67.02
82.49
97.95
113.4
128.9
15M10172+18+11.7%17815526.467.096.186.85
50.19
65.24
80.3
95.35
110.4
125.5
15M09154+17+12.4%165134.524.416.765.516.31
48.82
63.47
78.11
92.76
107.4
122
15M08137-3-2.14%15712724.416.645.375.8
47.28
61.46
75.65
89.83
104
118.2
15M07140-16.5-10.5%16213024.417.085.686.12
45.74
59.46
73.18
86.91
100.6
114.4
15M06156.5-33.5-17.6%194.515622.18.87.067.08
44.2
57.46
70.72
83.98
97.24
110.5
15M05190+23.5+14.1%19215522.18.066.517.98
47.62
61.91
76.19
90.48
104.8
119
15M04166.5+6.5+4.06%176.515522.16.926.076.52
51.04
66.35
81.66
96.98
112.3
127.6
15M03160+5+3.23%17315327.236.355.625.88
54.46
70.8
87.14
103.5
119.8
136.2
15M02155+9+6.16%15614327.235.855.365.81
53.34
69.34
85.34
101.3
117.3
133.4
15M01146+8+5.8%15013727.235.745.255.59
52.22
67.89
83.55
99.22
114.9
130.6
14M12138-10-6.76%162135.525.556.345.35.4
51.1
66.43
81.76
97.09
112.4
127.8
14M11148+11.5+8.42%156134.525.556.285.415.96
49.7
64.61
79.52
94.43
109.3
124.2
14M10136.5-30.5-18.3%167116.525.556.924.825.65
48.3
62.79
77.28
91.77
106.3
120.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
14M09167-14.5-7.99%187159.523.457.976.87.12
46.9
60.97
75.04
89.11
103.2
117.2
14M08181.5-1.5-0.82%18515323.458.196.778.04
45.17
58.72
72.27
85.82
99.37
112.9
14M07183-5-2.66%19416523.458.937.68.43
43.43
56.46
69.49
82.52
95.55
108.6
14M06188-7-3.59%202183.520.859.698.89.02
41.7
54.21
66.72
79.23
91.74
104.2
14M05195+38+24.2%195.5144.520.858.766.488.74
44.63
58.01
71.4
84.79
98.18
111.6
14M04157-19-10.8%17915520.857.536.526.6
47.55
61.82
76.09
90.35
104.6
118.9
14M03176+10+6.02%181.515725.247.196.226.97
50.48
65.62
80.77
95.91
111.1
126.2
14M02166+34+25.8%184128.525.247.525.256.79
48.93
63.6
78.28
92.96
107.6
122.3
14M01132+6+4.76%13311425.245.614.815.57
47.37
61.59
75.8
90.01
104.2
118.4
13M12126+18.5+17.2%13510722.915.894.675.5
45.82
59.57
73.31
87.06
100.8
114.6
13M11107.5+13.5+14.4%111.589.422.915.044.044.86
44.27
57.55
70.83
84.11
97.39
110.7
13M1094+2+2.17%97.28722.914.554.074.4
42.71
55.53
68.34
81.16
93.97
106.8
13M0992+3+3.37%9587.920.584.624.274.47
41.16
53.51
65.86
78.2
90.55
102.9
13M0889-11-11%95.185.520.584.734.254.43
40.2
52.26
64.32
76.38
88.44
100.5
13M07100+15.8+18.8%104.584.720.585.334.325.1
39.24
51.01
62.78
74.56
86.33
98.1
13M0684.2+1.2+1.45%9382.319.144.864.34.4
38.28
49.76
61.25
72.73
84.22
95.7
13M0583+4+5.06%86.578.519.144.33.94.13
40.23
52.3
64.37
76.44
88.51
100.6
13M0479+11.1+16.3%82.36519.143.93.083.75
42.19
54.84
67.5
80.15
92.81
105.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
13M0367.9+3.7+5.76%68.162.322.073.092.823.08
44.14
57.38
70.62
83.87
97.11
110.4
13M0264.2+2.2+3.55%64.561.522.072.972.832.96
43.41
56.43
69.45
82.47
95.49
108.5
13M0162+3.1+5.26%62.758.522.072.942.742.91
42.67
55.48
68.28
81.08
93.88
106.7
12M1258.9+0.5+0.86%60.457.720.972.882.752.81
41.94
54.52
67.1
79.69
92.27
104.8
12M1158.4+2.3+4.1%59.85520.972.932.692.86
40.83
53.07
65.32
77.57
89.82
102.1
12M1056.1-0.6-1.06%58.154.620.972.932.752.83
39.71
51.63
63.54
75.46
87.37
99.28
12M0956.7+1.6+2.9%56.855.319.32.942.872.94
38.6
50.18
61.76
73.34
84.92
96.5
12M0855.1+2.3+4.36%55.95219.32.952.752.91
37.88
49.24
60.61
71.97
83.34
94.7
12M0752.8-4.2-7.37%58.851.319.33.162.762.84
37.16
48.31
59.46
70.6
81.75
92.9
12M0657+1.6+2.89%57.952.618.223.182.893.13
36.44
47.37
58.3
69.24
80.17
91.1
12M0555.4-0.3-0.54%56.95318.222.982.772.9
38.2
49.66
61.12
72.58
84.04
95.5
12M0455.7-0.8-1.42%56.852.118.222.842.612.79
39.96
51.95
63.94
75.92
87.91
99.9
12M0356.5+2.8+5.21%58.753.620.862.812.572.71
41.72
54.24
66.75
79.27
91.78
104.3
12M0253.7+5.4+11.2%5448.320.862.632.352.62
41.04
53.35
65.66
77.98
90.29
102.6
12M0148.3+3.2+7.1%48.744.920.862.412.222.39
40.36
52.47
64.58
76.68
88.79
100.9
11M1245.1+0.9+2.04%46.3543.619.842.342.22.27
39.68
51.58
63.49
75.39
87.3
99.2
11M1144.2-4-8.3%49.444.119.842.552.282.28
38.75
50.37
61.99
73.62
85.24
96.87
11M1048.2+2.95+6.52%49.544.519.842.622.352.55
37.81
49.16
60.5
71.85
83.19
94.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11M0945.25-3.95-8.03%49.84418.442.72.392.45
36.88
47.94
59.01
70.07
81.14
92.2
11M0849.2-5-9.23%54.74718.443.072.642.76
35.67
46.37
57.07
67.77
78.47
89.17
11M0754.2-0.7-1.28%57.553.518.443.343.113.15
34.45
44.79
55.13
65.46
75.8
86.13
11M0654.9-8.3-13.1%6953.616.624.153.233.3
33.24
43.21
53.18
63.16
73.13
83.1
11M0563.2+1.8+2.93%63.659.516.623.633.393.61
35.06
45.58
56.1
66.61
77.13
87.65
11M0461.4+2.9+4.96%64.558.216.623.53.163.33
36.88
47.94
59.01
70.07
81.14
92.2
11M0358.5+1.5+2.63%59.85519.353.092.843.02
38.7
50.31
61.92
73.53
85.14
96.75
11M0257-3.8-6.25%615619.353.212.953
37.97
49.36
60.75
72.14
83.53
94.92
11M0160.8+0.3+0.5%61.25719.353.293.063.27
37.23
48.4
59.57
70.74
81.91
93.08
10M1260.5+6.2+11.4%61.654.318.253.382.983.32
36.5
47.45
58.4
69.35
80.3
91.25
10M1154.3-0.2-0.37%56.852.918.253.182.963.04
35.75
46.48
57.21
67.93
78.66
89.38
10M1054.5+0.1+0.18%55.451.818.253.172.963.11
35.01
45.51
56.01
66.51
77.01
87.52
10M0954.4+2.9+5.63%55.751.517.133.253.013.18
34.26
44.54
54.82
65.09
75.37
85.65
10M0851.5-3.3-6.02%5651.517.133.273.013.01
34.22
44.49
54.75
65.02
75.28
85.55
10M0754.8-5.1-8.51%6353.717.133.693.143.21
34.18
44.43
54.69
64.94
75.2
85.45
10M0659.9+4.5+8.12%62.55317.073.663.13.51
34.14
44.38
54.62
64.87
75.11
85.35
10M0555.4-9.1-14.1%64.451.217.073.762.993.23
34.27
44.55
54.83
65.11
75.39
85.67
10M0464.5+2.2+3.53%68.361.917.073.973.63.75
34.39
44.71
55.03
65.35
75.67
85.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10M0362.3+5.9+10.5%68.155.817.263.953.233.61
34.52
44.88
55.23
65.59
75.94
86.3
10M0256.4+0.7+1.26%57.551.617.263.43.053.33
33.83
43.98
54.13
64.28
74.43
84.58
10M0155.7-3.8-6.39%62.453.417.263.773.223.36
33.15
43.09
53.03
62.98
72.92
82.87
09M1259.5+1.5+2.59%69.557.116.234.283.523.67
32.46
42.2
51.94
61.67
71.41
81.15
09M1158+9.5+19.6%59.846.916.233.742.943.63
31.94
41.52
51.1
60.69
70.27
79.85
09M1048.5-3-5.83%51.94816.233.33.063.09
31.42
40.85
50.27
59.7
69.12
78.55
09M0951.5+10.05+24.2%55.241.4515.453.572.683.33
30.9
40.17
49.44
58.71
67.98
77.25
09M0841.45-1.25-2.93%44.540.615.452.912.662.71
30.55
39.71
48.87
58.04
67.2
76.37
09M0742.7-1.4-3.17%48.941.115.453.242.722.83
30.19
39.25
48.31
57.37
66.43
75.48
09M0644.1-3.75-7.84%5042.514.923.352.852.96
29.84
38.79
47.74
56.7
65.65
74.6
09M0547.85+2.65+5.86%49.343.0514.923.082.692.99
32.05
41.66
51.27
60.89
70.5
80.12
09M0445.2+0.65+1.46%47.642.114.922.782.462.64
34.25
44.53
54.81
65.08
75.36
85.63
09M0344.55+9.05+25.5%46.833.6518.232.571.852.44
36.46
47.4
58.34
69.27
80.21
91.15
09M0235.5+1.3+3.8%37.233.1518.232.061.841.97
36.09
46.92
57.75
68.58
79.41
90.23
09M0134.2+2.15+6.71%36.331.818.232.031.781.91
35.73
46.44
57.16
67.88
78.6
89.32
08M1232.05+0.4+1.26%35.930.217.682.031.711.81
35.36
45.97
56.58
67.18
77.79
88.4
08M1131.65-2.35-6.91%36.926.3517.682.121.511.82
34.8
45.24
55.68
66.12
76.56
87
08M1034-3.9-10.3%40.429.617.682.361.731.99
34.24
44.51
54.78
65.06
75.33
85.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08M0937.9-20.7-35.3%58.636.316.843.482.162.25
33.68
43.78
53.89
63.99
74.1
84.2
08M0858.6-5.9-9.15%65.55816.843.953.53.54
33.13
43.06
53
62.94
72.88
82.82
08M0764.5-6.6-9.28%77.86416.844.783.933.96
32.57
42.35
52.12
61.89
71.66
81.43
08M0671.1-10.9-13.3%85.670.616.015.354.414.44
32.02
41.63
51.23
60.84
70.44
80.05
08M0582-7.7-8.58%928216.015.034.484.48
36.58
47.55
58.53
69.5
80.48
91.45
08M0489.7+12.1+15.6%93.576.816.014.553.734.36
41.14
53.48
65.82
78.17
90.51
102.8
08M0377.6+4+5.43%83.470.622.853.653.093.4
45.7
59.41
73.12
86.83
100.5
114.2
08M0273.6+4.1+5.9%7565.922.853.282.883.22
45.76
59.49
73.22
86.94
100.7
114.4
08M0169.5-25.6-26.9%94.566.122.854.122.893.03
45.82
59.57
73.31
87.06
100.8
114.6
07M1295.1-4.8-4.8%10082.522.944.363.64.15
45.88
59.64
73.41
87.17
100.9
114.7
07M1199.9-12.1-10.8%112.59122.945.084.114.51
44.26
57.54
70.82
84.09
97.37
110.6
07M10112-11-8.94%121.511122.945.75.215.25
42.64
55.43
68.22
81.02
93.81
106.6
07M09123-0.5-0.4%12511220.516.095.466
41.02
53.33
65.63
77.94
90.24
102.6
07M08123.5-3.5-2.76%1319720.516.494.816.12
40.35
52.46
64.57
76.67
88.78
100.9
07M07127+7+5.83%13411720.516.755.96.4
39.69
51.59
63.5
75.4
87.31
99.22
07M06120+2+1.69%12911719.516.6166.15
39.02
50.73
62.43
74.14
85.84
97.55
07M05118+10+9.26%12010619.515.715.045.61
42.07
54.69
67.31
79.93
92.55
105.2
07M04108-1-0.92%113.510519.515.034.654.79
45.11
58.65
72.18
85.72
99.25
112.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07M03109-4.5-3.96%113.5104.524.084.714.344.53
48.16
62.61
77.06
91.5
106
120.4
07M02113.5-3.5-2.99%118112.524.085.014.784.82
47.12
61.26
75.39
89.53
103.7
117.8
07M01117-4-3.31%12911524.085.64.995.08
46.08
59.9
73.73
87.55
101.4
115.2
06M12121+9.5+8.52%125.511222.525.574.975.37
45.04
58.55
72.06
85.58
99.09
112.6
06M11111.5-2.5-2.19%124110.522.525.675.055.1
43.74
56.86
69.98
83.11
96.23
109.4
06M10114-9-7.32%12411322.525.845.335.37
42.44
55.17
67.9
80.64
93.37
106.1
06M09123-9-6.82%13411720.576.515.695.98
41.14
53.48
65.82
78.17
90.51
102.8