≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8114 振樺電權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
115.5 112.5 +3 +2.67% 4% 113.5 117 112.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2592,991萬 277 0.9張/筆 115.5元 2.41 20.81 -0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
72812.4萬 117 0.6張/筆 113.3元 -2 (-1.75%)

連漲連跌: 首日上漲  ( +3元 / +2.67%)        
財報評分: 最新53分 / 平均59分        上市指數: 20120.51 (263.09 / +1.32%)

8114 振樺電 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
24W17115.5+4.5+4.05%47.842.4195.68124.4153.1181.8210.5239.2
24W16111-6.5-5.53%47.842.3295.68124.4153.1181.8210.5239.2
24W15117.5-1-0.84%47.842.4695.68124.4153.1181.8210.5239.2
24W14118.5+1+0.85%47.842.4895.68124.4153.1181.8210.5239.2
24W13117.5-3.5-2.89%47.842.4695.68124.4153.1181.8210.5239.2
24W12121+5+4.31%47.842.5395.68124.4153.1181.8210.5239.2
24W11116-2-1.69%47.842.4295.68124.4153.1181.8210.5239.2
24W10118-11.5-8.88%47.842.4795.68124.4153.1181.8210.5239.2
24W09129.5+6+4.86%47.842.7195.68124.4153.1181.8210.5239.2
24W08123.5+8.5+7.39%47.842.5895.68124.4153.1181.8210.5239.2
24W07115-3-2.54%47.842.495.68124.4153.1181.8210.5239.2
24W06118-0.5-0.42%47.842.4795.68124.4153.1181.8210.5239.2
24W05118.5+0.5+0.42%47.842.4895.68124.4153.1181.8210.5239.2
24W04118+1+0.85%47.842.4795.68124.4153.1181.8210.5239.2
24W03117-1-0.85%47.842.4595.68124.4153.1181.8210.5239.2
24W02118-3.5-2.88%47.842.4795.68124.4153.1181.8210.5239.2
24W01121.5-1.5-1.22%47.842.5495.68124.4153.1181.8210.5239.2
23W52123+7.5+6.49%47.842.5795.68124.4153.1181.8210.5239.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
23W51115.5-5-4.15%47.882.4195.75124.5153.2181.9210.7239.4
23W50120.5+4.5+3.88%47.912.5195.83124.6153.3182.1210.8239.6
23W4911600%47.952.4295.9124.7153.4182.2211239.8
23W48116+2.5+2.2%47.992.4295.98124.8153.6182.4211.2239.9
23W47113.500%48.032.3696.05124.9153.7182.5211.3240.1
23W46113.5+5+4.61%48.062.3696.13125153.8182.6211.5240.3
23W45108.5+4.5+4.33%48.12.2696.2125.1153.9182.8211.6240.5
23W44104+2+1.96%48.142.1696.28125.2154182.9211.8240.7
23W43102-2-1.92%48.182.1296.35125.3154.2183.1212240.9
23W42104-3-2.8%48.212.1696.43125.4154.3183.2212.1241.1
23W41107+3+2.88%48.252.2296.5125.4154.4183.3212.3241.2
23W40104-1-0.95%48.292.1596.57125.5154.5183.5212.5241.4
23W39105+1.5+1.45%48.322.1796.65125.6154.6183.6212.6241.6
23W38103.5-2.5-2.36%48.362.1496.72125.7154.8183.8212.8241.8
23W37106-2.5-2.3%48.42.1996.8125.8154.9183.9213242
23W36108.5+3.5+3.33%48.442.2496.87125.9155184.1213.1242.2
23W35105+2+1.94%48.472.1796.95126155.1184.2213.3242.4
23W34103+0.5+0.49%48.512.1297.02126.1155.2184.3213.4242.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
23W33102.500%48.552.1197.1126.2155.4184.5213.6242.7
23W32102.5-6-5.53%48.592.1197.17126.3155.5184.6213.8242.9
23W31108.5-5.5-4.82%48.622.2397.24126.4155.6184.8213.9243.1
23W30114+1+0.88%48.662.3497.32126.5155.7184.9214.1243.3
23W29113-3.5-3%48.72.3297.39126.6155.8185214.3243.5
23W28116.5+6.5+5.91%48.732.3997.47126.7155.9185.2214.4243.7
23W27110-8.5-7.17%48.772.2697.54126.8156.1185.3214.6243.9
23W26118.5-3-2.47%48.812.4397.62126.9156.2185.5214.8244
23W25121.500%48.852.4997.69127156.3185.6214.9244.2
23W24121.5+8.5+7.52%48.882.4997.77127.1156.4185.8215.1244.4
23W23113+3+2.73%48.922.3197.84127.2156.5185.9215.2244.6
23W22110+2+1.85%48.962.2597.92127.3156.7186215.4244.8
23W21108+0.5+0.47%48.992.297.99127.4156.8186.2215.6245
23W20107.5+5+4.88%49.032.1998.06127.5156.9186.3215.7245.2
23W19102.5-3.5-3.3%49.072.0998.14127.6157186.5215.9245.3
23W1810600%49.112.1698.21127.7157.1186.6216.1245.5
23W17106-0.5-0.47%49.142.1698.29127.8157.3186.7216.2245.7
23W16106.5-5.5-4.91%49.182.1798.36127.9157.4186.9216.4245.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
23W1511200%49.222.2898.44128157.5187216.6246.1
23W1411200%49.262.2798.51128.1157.6187.2216.7246.3
23W13112-0.5-0.44%49.292.2798.59128.2157.7187.3216.9246.5
23W12112.5+1+0.9%49.332.2898.66128.3157.9187.5217.1246.7
23W11111.5-8-6.69%49.372.2698.73128.4158187.6217.2246.8
23W10119.5-2.5-2.05%49.42.4298.81128.5158.1187.7217.4247
23W09122+2+1.67%49.442.4798.88128.5158.2187.9217.5247.2
23W08120-0.5-0.41%49.482.4398.96128.6158.3188217.7247.4
23W07120.5+4.5+3.88%49.522.4399.03128.7158.5188.2217.9247.6
23W06116-3-2.52%49.552.3499.11128.8158.6188.3218247.8
23W05119+5+4.39%49.592.499.18128.9158.7188.4218.2248
23W03114+4.5+4.11%49.632.399.26129158.8188.6218.4248.1
23W02109.5-2.5-2.23%49.672.299.33129.1158.9188.7218.5248.3
23W01112+4+3.7%49.72.2599.41129.2159188.9218.7248.5
22W53108-2-1.82%49.742.1799.48129.3159.2189218.9248.7
22W52110-2.5-2.22%49.512.2299.02128.7158.4188.1217.8247.5
22W51112.5-6-5.06%49.282.2898.56128.1157.7187.3216.8246.4
22W50118.5-7.5-5.95%49.052.4298.1127.5157186.4215.8245.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
22W49126+9+7.69%48.822.5897.64126.9156.2185.5214.8244.1
22W48117-6-4.88%48.592.4197.18126.3155.5184.6213.8242.9
22W47123+6.5+5.58%48.362.5496.72125.7154.7183.8212.8241.8
22W46116.5-1.5-1.27%48.132.4296.25125.1154182.9211.8240.6
22W45118+5+4.42%47.92.4695.79124.5153.3182210.7239.5
22W44113+3+2.73%47.672.3795.33123.9152.5181.1209.7238.3
22W43110-8-6.78%47.442.3294.87123.3151.8180.3208.7237.2
22W42118-15-11.3%47.212.594.41122.7151.1179.4207.7236
22W41133-1.5-1.12%46.982.8393.95122.1150.3178.5206.7234.9
22W40134.5-12.5-8.5%46.742.8893.49121.5149.6177.6205.7233.7
22W39147-12-7.55%46.513.1693.03120.9148.8176.8204.7232.6
22W38159+4.5+2.91%46.283.4492.57120.3148.1175.9203.7231.4
22W37154.5-11-6.65%46.053.3592.11119.7147.4175202.6230.3
22W36165.5+4.5+2.8%45.823.6191.65119.1146.6174.1201.6229.1
22W35161+4.5+2.88%45.593.5391.19118.5145.9173.3200.6228
22W34156.5+5.5+3.64%45.363.4590.73117.9145.2172.4199.6226.8
22W33151-15-9.04%45.133.3590.26117.3144.4171.5198.6225.7
22W32166+32+23.9%44.93.789.8116.7143.7170.6197.6224.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
22W31134+2.5+1.9%44.67389.34116.1142.9169.8196.6223.4
22W30131.5-2.5-1.87%44.442.9688.88115.5142.2168.9195.5222.2
22W29134-1-0.74%44.213.0388.42114.9141.5168194.5221.1
22W28135+12.5+10.2%43.983.0787.96114.3140.7167.1193.5219.9
22W27122.5+9+7.93%43.752.887.5113.8140166.2192.5218.8
22W26113.5-4.5-3.81%43.522.6187.04113.2139.3165.4191.5217.6
22W25118-9.5-7.45%43.292.7386.58112.6138.5164.5190.5216.4
22W24127.5+4.5+3.66%43.062.9686.12112137.8163.6189.5215.3
22W23123-2-1.6%42.832.8785.66111.4137.1162.7188.4214.1
22W22125+6.5+5.49%42.62.9385.2110.8136.3161.9187.4213
22W21118.5+4+3.49%42.372.884.74110.2135.6161186.4211.8
22W20114.5-4.5-3.78%42.142.7284.27109.6134.8160.1185.4210.7
22W1911900%41.912.8483.81109134.1159.2184.4209.5
22W18119-3-2.46%41.682.8683.35108.4133.4158.4183.4208.4
22W17122-1.5-1.21%41.452.9482.89107.8132.6157.5182.4207.2
22W16123.5+23+22.9%41.22382.43107.2131.9156.6181.3206.1
22W15100.5-1.5-1.47%40.992.4581.97106.6131.2155.7180.3204.9
22W14102-0.5-0.49%40.762.581.51106130.4154.9179.3203.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
22W13102.5+4.6+4.7%40.522.5381.05105.4129.7154178.3202.6
22W1297.9-0.3-0.31%40.292.4380.59104.8128.9153.1177.3201.5
22W1198.2-0.7-0.71%40.062.4580.13104.2128.2152.2176.3200.3
22W1098.9-3.1-3.04%39.832.4879.67103.6127.5151.4175.3199.2
22W09102-2.5-2.39%39.62.5879.21103126.7150.5174.3198
22W08104.5-7-6.28%39.372.6578.75102.4126149.6173.2196.9
22W07111.5+2+1.83%39.142.8578.28101.8125.3148.7172.2195.7
22W05109.5-3.5-3.1%38.912.8177.82101.2124.5147.9171.2194.6
22W04113-6.5-5.44%38.682.9277.36100.6123.8147170.2193.4
22W03119.5+0.5+0.42%38.453.1176.999.97123146.1169.2192.3
22W02119-4.5-3.64%38.223.1176.4499.37122.3145.2168.2191.1
22W01123.5+1.5+1.23%37.993.2575.9898.78121.6144.4167.2190
21W52122-4.5-3.56%37.763.2375.5298.18120.8143.5166.1188.8
21W51126.5+7+5.86%37.673.3675.3497.94120.5143.1165.8188.4
21W50119.5+11+10.1%37.583.1875.1697.71120.3142.8165.4187.9
21W49108.5+3+2.84%37.492.8974.9897.48120142.5165187.5
21W48105.5+2+1.93%37.42.8274.8197.25119.7142.1164.6187
21W47103.5+2.5+2.48%37.312.7774.6397.02119.4141.8164.2186.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
21W46101+10.2+11.2%37.222.7174.4596.78119.1141.5163.8186.1
21W4590.8-0.2-0.22%37.142.4574.2796.55118.8141.1163.4185.7
21W4491+10.9+13.6%37.052.4674.0996.32118.5140.8163185.2
21W4380.1+1.5+1.91%36.962.1773.9196.09118.3140.4162.6184.8
21W4278.6-1-1.26%36.872.1373.7495.86118140.1162.2184.3
21W4179.6+1.7+2.18%36.782.1673.5695.62117.7139.8161.8183.9
21W4077.9-1.4-1.77%36.692.1273.3895.39117.4139.4161.4183.4
21W3979.3+0.9+1.15%36.62.1773.295.16117.1139.1161183
21W3878.4+1.2+1.55%36.512.1573.0294.93116.8138.7160.6182.6
21W3777.2-2.6-3.26%36.422.1272.8494.7116.5138.4160.3182.1
21W3679.8+3.3+4.31%36.332.272.6794.46116.3138.1159.9181.7
21W3576.5+2+2.68%36.242.1172.4994.23116137.7159.5181.2
21W3474.5-1.6-2.1%36.152.0672.3194115.7137.4159.1180.8
21W3376.1-1-1.3%36.062.1172.1393.77115.4137158.7180.3
21W3277.1+0.1+0.13%35.982.1471.9593.54115.1136.7158.3179.9
21W3177-0.9-1.16%35.892.1571.7793.3114.8136.4157.9179.4
21W3077.9-1.5-1.89%35.82.1871.5993.07114.6136157.5179
21W2979.4+4.1+5.44%35.712.2271.4292.84114.3135.7157.1178.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
21W2875.3+4.3+6.06%35.622.1171.2492.61114135.4156.7178.1
21W277100%35.53271.0692.38113.7135156.3177.6
21W2671+0.4+0.57%35.44270.8892.15113.4134.7155.9177.2
21W2570.6-0.1-0.14%35.35270.791.91113.1134.3155.5176.8
21W2470.7-0.2-0.28%35.26270.5291.68112.8134155.2176.3
21W2370.9+0.3+0.42%35.172.0270.3591.45112.6133.7154.8175.9
21W2270.6-0.2-0.28%35.082.0170.1791.22112.3133.3154.4175.4
21W2170.8+1.4+2.02%34.992.0269.9990.99112133154175
21W2069.4-6.1-8.08%34.911.9969.8190.75111.7132.6153.6174.5
21W1975.5-2.8-3.58%34.822.1769.6390.52111.4132.3153.2174.1
21W1878.3-0.5-0.63%34.732.2569.4590.29111.1132152.8173.6
21W1778.8-1.2-1.5%34.642.2769.2790.06110.8131.6152.4173.2
21W1680-2.3-2.79%34.552.3269.189.83110.6131.3152172.7
21W1582.3+1.5+1.86%34.462.3968.9289.59110.3130.9151.6172.3
21W1480.8-1.4-1.7%34.372.3568.7489.36110130.6151.2171.8
21W1382.2-2.1-2.49%34.282.468.5689.13109.7130.3150.8171.4
21W1284.3+5.4+6.84%34.192.4768.3888.9109.4129.9150.4171
21W1178.9+1.5+1.94%34.12.3168.288.67109.1129.6150170.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
21W1077.4-0.6-0.77%34.012.2868.0388.43108.8129.2149.7170.1
21W0978+0.8+1.04%33.922.367.8588.2108.6128.9149.3169.6
21W0877.2-0.6-0.77%33.832.2867.6787.97108.3128.6148.9169.2
21W0677.8+0.6+0.78%33.752.3167.4987.74108128.2148.5168.7
21W0577.2-0.2-0.26%33.662.2967.3187.51107.7127.9148.1168.3
21W0477.4-3.8-4.68%33.572.3167.1387.27107.4127.6147.7167.8
21W0381.2+2.7+3.44%33.482.4366.9687.04107.1127.2147.3167.4
21W0278.5-1.2-1.51%33.392.3566.7886.81106.8126.9146.9166.9
21W0179.7+1+1.27%33.32.3966.686.58106.6126.5146.5166.5
20W5278.7+1.1+1.42%33.212.3766.4286.35106.3126.2146.1166
20W5177.6-1.4-1.77%33.32.3366.686.58106.6126.5146.5166.5
20W5079+0.8+1.02%33.392.3766.7886.82106.9126.9146.9167
20W4978.2-1.1-1.39%33.482.3466.9787.06107.1127.2147.3167.4
20W4879.3+0.2+0.25%33.572.3667.1587.29107.4127.6147.7167.9
20W4779.1-0.9-1.13%33.662.3567.3387.53107.7127.9148.1168.3
20W4680+1.2+1.52%33.762.3767.5187.76108128.3148.5168.8
20W4578.8+0.5+0.64%33.852.3367.6988108.3128.6148.9169.2
20W4478.3-1.1-1.39%33.942.3167.8888.24108.6129149.3169.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
20W4379.4-0.4-0.5%34.032.3368.0688.47108.9129.3149.7170.1
20W4279.8+0.3+0.38%34.122.3468.2488.71109.2129.7150.1170.6
20W4179.5+0.1+0.13%34.212.3268.4288.95109.5130150.5171.1
20W4079.4-0.8-1%34.32.3168.689.18109.8130.3150.9171.5
20W3980.2-1.3-1.6%34.392.3368.7889.42110.1130.7151.3172
20W3881.5-2.4-2.86%34.482.3668.9789.66110.3131151.7172.4
20W3783.9-1.1-1.29%34.572.4369.1589.89110.6131.4152.1172.9
20W3685+1.9+2.29%34.672.4569.3390.13110.9131.7152.5173.3
20W3583.1+1.6+1.96%34.762.3969.5190.37111.2132.1152.9173.8
20W3481.5+0.3+0.37%34.852.3469.6990.6111.5132.4153.3174.2
20W3381.2-2.9-3.45%34.942.3269.8890.84111.8132.8153.7174.7
20W3284.1-0.1-0.12%35.032.470.0691.08112.1133.1154.1175.1
20W3184.200%35.122.470.2491.31112.4133.5154.5175.6
20W3084.2-1.8-2.09%35.212.3970.4291.55112.7133.8154.9176.1
20W2986-1.3-1.49%35.32.4470.691.79113134.1155.3176.5
20W2887.3+3.3+3.93%35.392.4770.7992.02113.3134.5155.7177
20W2784-0.3-0.36%35.482.3770.9792.26113.5134.8156.1177.4
20W2684.3-0.9-1.06%35.582.3771.1592.5113.8135.2156.5177.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
20W2585.2+2.5+3.02%35.672.3971.3392.73114.1135.5156.9178.3
20W2482.7-2.2-2.59%35.762.3171.5192.97114.4135.9157.3178.8
20W2384.9+0.1+0.12%35.852.3771.793.2114.7136.2157.7179.2
20W2284.8-0.4-0.47%35.942.3671.8893.44115136.6158.1179.7
20W2185.2-2.9-3.29%36.032.3672.0693.68115.3136.9158.5180.1
20W2088.1-3.1-3.4%36.122.4472.2493.91115.6137.3158.9180.6
20W1991.2-0.6-0.65%36.212.5272.4294.15115.9137.6159.3181.1
20W1891.8+8.8+10.6%36.32.5372.6194.39116.2138159.7181.5
20W178300%36.392.2872.7994.62116.5138.3160.1182
20W1683+0.6+0.73%36.482.2772.9794.86116.8138.6160.5182.4
20W1582.4+4.3+5.51%36.582.2573.1595.1117139160.9182.9
20W1478.1+6.3+8.77%36.672.1373.3395.33117.3139.3161.3183.3
20W1371.8+2.2+3.16%36.761.9573.5295.57117.6139.7161.7183.8
20W1269.6-8.5-10.9%36.851.8973.795.81117.9140162.1184.2
20W1178.1-16.9-17.8%36.942.1173.8896.04118.2140.4162.5184.7
20W1095-2.8-2.86%37.032.5774.0696.28118.5140.7162.9185.2
20W0997.8-2.2-2.2%37.122.6374.2496.52118.8141.1163.3185.6
20W08100-2.5-2.44%37.212.6974.4296.75119.1141.4163.7186.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
20W07102.5+1+0.99%37.32.7574.6196.99119.4141.8164.1186.5
20W06101.5+1+1%37.392.7174.7997.22119.7142.1164.5187
20W05100.5-3.5-3.37%37.492.6874.9797.46120142.4164.9187.4
20W04104+1+0.97%37.582.7775.1597.7120.2142.8165.3187.9
20W03103-2-1.9%37.672.7375.3397.93120.5143.1165.7188.3
20W02105-0.5-0.47%37.762.7875.5298.17120.8143.5166.1188.8
20W01105.5+1.5+1.44%37.852.7975.798.41121.1143.8166.5189.2
19W5210400%37.942.7475.8898.64121.4144.2166.9189.7
19W51104+2+1.96%37.942.7475.8898.64121.4144.2166.9189.7
19W5010200%37.942.6975.8898.64121.4144.2166.9189.7
19W4910200%37.942.6975.8898.64121.4144.2166.9189.7
19W48102+1+0.99%37.942.6975.8898.64121.4144.2166.9189.7
19W47101-0.5-0.49%37.942.6675.8898.64121.4144.2166.9189.7
19W46101.5-2-1.93%37.942.6875.8898.64121.4144.2166.9189.7
19W45103.5-1-0.96%37.942.7375.8898.64121.4144.2166.9189.7
19W44104.5-2-1.88%37.942.7575.8898.64121.4144.2166.9189.7
19W43106.5+1.5+1.43%37.942.8175.8898.64121.4144.2166.9189.7
19W42105-1.5-1.41%37.942.7775.8898.64121.4144.2166.9189.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
19W41106.5-3-2.74%37.942.8175.8898.64121.4144.2166.9189.7
19W40109.5+1+0.92%37.942.8975.8898.64121.4144.2166.9189.7
19W39108.5-3-2.69%37.942.8675.8898.64121.4144.2166.9189.7
19W38111.500%37.942.9475.8898.64121.4144.2166.9189.7
19W37111.5+2+1.83%37.942.9475.8898.64121.4144.2166.9189.7
19W36109.5-0.5-0.45%37.942.8975.8898.64121.4144.2166.9189.7
19W35110-2.5-2.22%37.942.975.8898.64121.4144.2166.9189.7
19W34112.5+0.5+0.45%37.942.9775.8898.64121.4144.2166.9189.7
19W33112+3.5+3.23%37.942.9575.8898.64121.4144.2166.9189.7
19W32108.5-2-1.81%37.942.8675.8898.64121.4144.2166.9189.7
19W31110.5-4-3.49%37.942.9175.8898.64121.4144.2166.9189.7
19W30114.5+8+7.51%37.943.0275.8898.64121.4144.2166.9189.7
19W29106.5-1-0.93%37.942.8175.8898.64121.4144.2166.9189.7
19W28107.5-0.5-0.46%37.942.8375.8898.64121.4144.2166.9189.7
19W27108+0.5+0.47%37.942.8575.8898.64121.4144.2166.9189.7
19W26107.5-2.5-2.27%37.942.8375.8898.64121.4144.2166.9189.7
19W25110+6.5+6.28%37.942.975.8898.64121.4144.2166.9189.7
19W24103.5-0.5-0.48%37.942.7375.8898.64121.4144.2166.9189.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
19W23104-0.5-0.48%37.942.7475.8898.64121.4144.2166.9189.7
19W22104.5+2+1.95%37.942.7575.8898.64121.4144.2166.9189.7
19W21102.5+0.5+0.49%37.942.775.8898.64121.4144.2166.9189.7
19W20102-3-2.86%37.942.6975.8898.64121.4144.2166.9189.7
19W19105-3.5-3.23%37.942.7775.8898.64121.4144.2166.9189.7
19W18108.500%37.942.8675.8898.64121.4144.2166.9189.7

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。