| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 115.5 | 112.5 | +3 | +2.67% | 4% | 113.5 | 117 | 112.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 259 | 2,991萬 | 277 | 0.9張/筆 | 115.5元 | 2.41 | 20.81 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 812.4萬 | 117 | 0.6張/筆 | 113.3元 | -2 (-1.75%) | 連漲連跌: 首日上漲 ( +3元 / +2.67%) 財報評分: 最新53分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 115.5 | +3 | +2.67 | 259 | 2,991 | 46 | 17.8 | 528.1 | 17.7 | 534.1 | 17.9 | +6 | +1,304 | 0 | 0 | '24/04/25 | 112.5 | -2 | -1.75 | 71.67 | 812.4 | 9 | 12.6 | 102 | 12.6 | 102.6 | 12.6 | +0.55 | +611.1 | 0 | 0 | '24/04/24 | 114.5 | +1 | +0.88 | 116.4 | 1,329 | 12 | 10.3 | 137.1 | 10.3 | 137.2 | 10.3 | +0.1 | +83.33 | 0 | 0 | '24/04/23 | 113.5 | +2.5 | +2.25 | 133 | 1,495 | 23 | 17.3 | 257.2 | 17.2 | 259.2 | 17.3 | +2 | +869.6 | 0 | 0 | '24/04/22 | 111 | 0 | 0 | 186 | 2,061 | 28 | 15.1 | 310.3 | 15.1 | 311.4 | 15.1 | +1.15 | +410.7 | 0 | 0 | '24/04/19 | 111 | -3 | -2.63 | 262.9 | 2,931 | 34 | 12.9 | 381.2 | 13 | 379.8 | 13 | -1.45 | -426.5 | 0 | 0 | '24/04/18 | 114 | +1 | +0.88 | 68.38 | 775.9 | 11 | 16.1 | 124.6 | 16.1 | 124.8 | 16.1 | +0.2 | +181.8 | 0 | 0 | '24/04/17 | 113 | +1 | +0.89 | 88.04 | 995.6 | 15 | 17 | 169.6 | 17 | 169.5 | 17 | -0.05 | -33.33 | 0 | 0 | '24/04/16 | 112 | -3 | -2.61 | 372.9 | 4,176 | 67 | 18 | 748.3 | 17.9 | 756 | 18.1 | +7.65 | +1,142 | 0 | 0 | '24/04/15 | 115 | -2.5 | -2.13 | 203.7 | 2,361 | 21 | 10.3 | 242.9 | 10.3 | 244.4 | 10.4 | +1.5 | +714.3 | 0 | 0 | '24/04/12 | 117.5 | +0.5 | +0.43 | 62.62 | 736.1 | 1 | 1.6 | 11.75 | 1.6 | 11.8 | 1.6 | +0.05 | +500 | 0 | 0 | '24/04/11 | 117 | -0.5 | -0.43 | 95.46 | 1,122 | 2 | 2.1 | 23.5 | 2.1 | 23.5 | 2.1 | 0 | 0 | 0 | 0 | '24/04/10 | 117.5 | 0 | 0 | 113.4 | 1,339 | 12 | 10.6 | 141.8 | 10.6 | 141.7 | 10.6 | -0.1 | -83.33 | 0 | 0 | '24/04/09 | 117.5 | -0.5 | -0.42 | 106.1 | 1,250 | 4 | 3.77 | 47.3 | 3.78 | 47.25 | 3.78 | -0.05 | -125 | 0 | 0 | '24/04/08 | 118 | -0.5 | -0.42 | 93.92 | 1,109 | 7 | 7.45 | 82.65 | 7.45 | 82.85 | 7.47 | +0.2 | +285.7 | 0 | 0 | '24/04/03 | 118.5 | 0 | 0 | 100.2 | 1,183 | 10 | 9.98 | 118 | 9.97 | 118.1 | 9.98 | +0.15 | +150 | 0 | 0 | '24/04/02 | 118.5 | 0 | 0 | 310.4 | 3,658 | 99 | 31.9 | 1,163 | 31.8 | 1,170 | 32 | +7.45 | +752.5 | 0 | 0 | '24/04/01 | 118.5 | +1 | +0.85 | 210.6 | 2,476 | 33 | 15.7 | 386.6 | 15.6 | 389.7 | 15.7 | +3.05 | +924.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 117.5 | -1 | -0.84 | 137.2 | 1,616 | 10 | 7.29 | 117.9 | 7.3 | 118.4 | 7.33 | +0.45 | +450 | 0 | 0 | '24/03/28 | 118.5 | -2 | -1.66 | 183.1 | 2,181 | 28 | 15.3 | 333.8 | 15.3 | 334.8 | 15.4 | +1 | +357.1 | 0 | 0 | '24/03/27 | 120.5 | +2 | +1.69 | 179.7 | 2,146 | 29 | 16.1 | 345 | 16.1 | 346.2 | 16.1 | +1.15 | +396.6 | 0 | 0 | '24/03/26 | 118.5 | -0.5 | -0.42 | 196.3 | 2,348 | 49 | 25 | 585.6 | 24.9 | 587.8 | 25 | +2.15 | +438.8 | 0 | 0 | '24/03/25 | 119 | -2 | -1.65 | 132.4 | 1,585 | 5 | 3.78 | 59.85 | 3.78 | 60.05 | 3.79 | +0.2 | +400 | 0 | 0 | '24/03/22 | 121 | 0 | 0 | 363.9 | 4,420 | 84 | 23.1 | 1,020 | 23.1 | 1,019 | 23.1 | -1.05 | -125 | 0 | 0 | '24/03/21 | 121 | +2 | +1.68 | 361.3 | 4,358 | 104 | 28.8 | 1,250 | 28.7 | 1,259 | 28.9 | +8.8 | +846.2 | 0 | 0 | '24/03/20 | 119 | 0 | 0 | 188.6 | 2,239 | 44 | 23.3 | 522.4 | 23.3 | 523.2 | 23.4 | +0.7 | +159.1 | 0 | 0 | '24/03/19 | 119 | +1.5 | +1.28 | 341.7 | 4,065 | 95 | 27.8 | 1,125 | 27.7 | 1,135 | 27.9 | +9.05 | +952.6 | 0 | 0 | '24/03/18 | 117.5 | +1.5 | +1.29 | 194.7 | 2,286 | 42 | 21.6 | 492.6 | 21.5 | 494 | 21.6 | +1.35 | +321.4 | 0 | 0 | '24/03/15 | 116 | -0.5 | -0.43 | 212.2 | 2,472 | 16 | 7.54 | 186.7 | 7.55 | 187.2 | 7.57 | +0.55 | +343.8 | 0 | 0 | '24/03/14 | 116.5 | -1 | -0.85 | 187.3 | 2,196 | 30 | 16 | 351.9 | 16 | 352.1 | 16 | +0.2 | +66.67 | 0 | 0 | '24/03/13 | 117.5 | -2 | -1.67 | 354 | 4,202 | 61 | 17.2 | 724.6 | 17.2 | 726 | 17.3 | +1.35 | +221.3 | 0 | 0 | '24/03/12 | 119.5 | +3 | +2.58 | 337.3 | 4,034 | 77 | 22.8 | 918.8 | 22.8 | 921.3 | 22.8 | +2.45 | +318.2 | 0 | 0 | '24/03/11 | 116.5 | -1.5 | -1.27 | 444.2 | 5,199 | 63 | 14.2 | 736.9 | 14.2 | 741.4 | 14.3 | +4.55 | +722.2 | 0 | 0 | '24/03/08 | 118 | -10.5 | -8.17 | 1,272 | 15,493 | 326 | 25.6 | 3,979 | 25.7 | 3,972 | 25.6 | -6.8 | -208.6 | 0 | 0 | '24/03/07 | 128.5 | -3.5 | -2.65 | 487.6 | 6,332 | 92 | 18.9 | 1,199 | 18.9 | 1,199 | 18.9 | -0.1 | -10.87 | 0 | 0 | '24/03/06 | 132 | -3 | -2.22 | 661.6 | 8,796 | 113 | 17.1 | 1,506 | 17.1 | 1,511 | 17.2 | +4.75 | +420.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 135 | +5 | +3.85 | 1,350 | 18,046 | 311 | 23 | 4,128 | 22.9 | 4,158 | 23 | +30 | +964.6 | 0 | 0 | '24/03/04 | 130 | +0.5 | +0.39 | 513.4 | 6,645 | 87 | 16.9 | 1,121 | 16.9 | 1,128 | 17 | +7.2 | +827.6 | 0 | 0 | '24/03/01 | 129.5 | -0.5 | -0.38 | 532.7 | 6,904 | 128 | 24 | 1,656 | 24 | 1,660 | 24 | +4.15 | +324.2 | 0 | 0 | '24/02/29 | 130 | +0.5 | +0.39 | 590.2 | 7,667 | 197 | 33.4 | 2,562 | 33.4 | 2,558 | 33.4 | -3.75 | -190.4 | 0 | 0 | '24/02/27 | 129.5 | +1 | +0.78 | 893.5 | 11,462 | 307 | 34.4 | 3,922 | 34.2 | 3,938 | 34.4 | +15.8 | +514.7 | 1 | 0.11 | '24/02/26 | 128.5 | +5 | +4.05 | 1,963 | 25,255 | 570 | 29 | 7,301 | 28.9 | 7,331 | 29 | +29.65 | +520.2 | 0 | 0 | '24/02/23 | 123.5 | +5.5 | +4.66 | 2,690 | 34,399 | 1,224 | 45.5 | 15,687 | 45.6 | 15,594 | 45.3 | -92.9 | -759 | 0 | 0 | '24/02/22 | 118 | +1 | +0.85 | 154.1 | 1,807 | 32 | 20.8 | 375 | 20.7 | 375 | 20.8 | +0.05 | +15.62 | 0 | 0 | '24/02/21 | 117 | +1.5 | +1.3 | 76.7 | 892.9 | 9 | 11.7 | 104.5 | 11.7 | 104.9 | 11.7 | +0.45 | +500 | 0 | 0 | '24/02/20 | 115.5 | +1.5 | +1.32 | 210.9 | 2,449 | 33 | 15.6 | 383 | 15.6 | 383.7 | 15.7 | +0.7 | +212.1 | 0 | 0 | '24/02/19 | 114 | -1 | -0.87 | 251.2 | 2,872 | 13 | 5.17 | 148.5 | 5.17 | 148.8 | 5.18 | +0.25 | +192.3 | 0 | 0 | '24/02/16 | 115 | +0.5 | +0.44 | 217.3 | 2,500 | 15 | 6.9 | 172.2 | 6.89 | 173 | 6.92 | +0.8 | +533.3 | 0 | 0 | '24/02/15 | 114.5 | -3.5 | -2.97 | 353 | 4,061 | 28 | 7.93 | 322.5 | 7.94 | 323.6 | 7.97 | +1.1 | +392.9 | 0 | 0 | '24/02/05 | 118 | -0.5 | -0.42 | 141.1 | 1,669 | 4 | 2.84 | 47.25 | 2.83 | 47.3 | 2.83 | +0.05 | +125 | 1 | 0.71 | '24/02/02 | 118.5 | +1 | +0.85 | 145.5 | 1,726 | 14 | 9.62 | 165.8 | 9.6 | 166.6 | 9.65 | +0.9 | +642.9 | 0 | 0 | '24/02/01 | 117.5 | -0.5 | -0.42 | 47.93 | 562.8 | 4 | 8.35 | 47.05 | 8.36 | 46.9 | 8.33 | -0.15 | -375 | 0 | 0 | '24/01/31 | 118 | -0.5 | -0.42 | 67.4 | 797.1 | 4 | 5.93 | 47.3 | 5.93 | 47.45 | 5.95 | +0.15 | +375 | 0 | 0 | '24/01/30 | 118.5 | 0 | 0 | 195.1 | 2,347 | 69 | 35.4 | 835 | 35.6 | 824.3 | 35.1 | -10.75 | -1,558 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 118.5 | +0.5 | +0.42 | 67.83 | 809.5 | 14 | 20.6 | 167.7 | 20.7 | 168.2 | 20.8 | +0.5 | +357.1 | 0 | 0 | '24/01/26 | 118 | 0 | 0 | 33.24 | 392.8 | 3 | 9.02 | 35.4 | 9.01 | 35.4 | 9.01 | 0 | 0 | 0 | 0 | '24/01/25 | 118 | -1.5 | -1.26 | 76.43 | 909.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 119.5 | +1 | +0.84 | 121.3 | 1,456 | 26 | 21.4 | 311.5 | 21.4 | 312.9 | 21.5 | +1.4 | +538.5 | 0 | 0 | '24/01/23 | 118.5 | +1 | +0.85 | 55.38 | 654.4 | 6 | 10.8 | 70.85 | 10.8 | 71 | 10.8 | +0.15 | +250 | 0 | 0 | '24/01/22 | 117.5 | +0.5 | +0.43 | 71.13 | 837.3 | 8 | 11.2 | 93.8 | 11.2 | 94.25 | 11.3 | +0.45 | +562.5 | 0 | 0 | '24/01/19 | 117 | 0 | 0 | 78.27 | 918.2 | 10 | 12.8 | 117.6 | 12.8 | 117.6 | 12.8 | -0.05 | -50 | 0 | 0 | '24/01/18 | 117 | -0.5 | -0.43 | 46.92 | 549.1 | 5 | 10.7 | 58.4 | 10.6 | 58.55 | 10.7 | +0.15 | +300 | 0 | 0 | '24/01/17 | 117.5 | -2.5 | -2.08 | 322.9 | 3,794 | 36 | 11.1 | 424.7 | 11.2 | 423.6 | 11.2 | -1.05 | -291.7 | 0 | 0 | '24/01/16 | 120 | -2 | -1.64 | 235.7 | 2,852 | 101 | 42.9 | 1,224 | 42.9 | 1,223 | 42.9 | -1.15 | -113.9 | 0 | 0 | '24/01/15 | 122 | +4 | +3.39 | 240 | 2,908 | 76 | 31.7 | 915.4 | 31.5 | 924.3 | 31.8 | +8.85 | +1,164 | 0 | 0 | '24/01/12 | 118 | -3 | -2.48 | 304.5 | 3,620 | 63 | 20.7 | 748.2 | 20.7 | 752.8 | 20.8 | +4.55 | +722.2 | 0 | 0 | '24/01/11 | 121 | +0.5 | +0.41 | 93.64 | 1,126 | 6 | 6.41 | 72.15 | 6.41 | 72.5 | 6.44 | +0.35 | +583.3 | 0 | 0 | '24/01/10 | 120.5 | -1.5 | -1.23 | 111.4 | 1,346 | 15 | 13.5 | 182 | 13.5 | 181.4 | 13.5 | -0.7 | -466.7 | 0 | 0 | '24/01/09 | 122 | -0.5 | -0.41 | 231.6 | 2,827 | 57 | 24.6 | 697.4 | 24.7 | 698.6 | 24.7 | +1.2 | +210.5 | 0 | 0 | '24/01/08 | 122.5 | +1 | +0.82 | 174.6 | 2,149 | 34 | 19.5 | 417.5 | 19.4 | 418.5 | 19.5 | +1 | +294.1 | 0 | 0 | '24/01/05 | 121.5 | +0.5 | +0.41 | 110.5 | 1,347 | 18 | 16.3 | 219 | 16.3 | 219.4 | 16.3 | +0.4 | +222.2 | 0 | 0 | '24/01/04 | 121 | -1.5 | -1.22 | 144.4 | 1,759 | 14 | 9.69 | 170.2 | 9.68 | 171 | 9.72 | +0.75 | +535.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 122.5 | 0 | 0 | 312.1 | 3,853 | 91 | 29.2 | 1,122 | 29.1 | 1,126 | 29.2 | +4.35 | +478 | 0 | 0 | '24/01/02 | 122.5 | -0.5 | -0.41 | 175.1 | 2,160 | 11 | 6.28 | 135.7 | 6.28 | 135.8 | 6.29 | +0.1 | +90.91 | 0 | 0 | '23/12/29 | 123 | 0 | 0 | 243.6 | 2,997 | 60 | 24.6 | 738 | 24.6 | 738.2 | 24.6 | +0.15 | +25 | 0 | 0 | '23/12/28 | 123 | -2.5 | -1.99 | 324.8 | 4,030 | 40 | 12.3 | 497.5 | 12.3 | 495.8 | 12.3 | -1.75 | -437.5 | 0 | 0 | '23/12/27 | 125.5 | +3 | +2.45 | 1,805 | 22,597 | 787 | 43.6 | 9,856 | 43.6 | 9,855 | 43.6 | -0.5 | -6.353 | 1 | 0.06 | '23/12/26 | 122.5 | +5 | +4.26 | 902.7 | 11,015 | 151 | 16.7 | 1,842 | 16.7 | 1,842 | 16.7 | +0.8 | +52.98 | 0 | 0 | '23/12/25 | 117.5 | +2 | +1.73 | 192.1 | 2,258 | 12 | 6.25 | 140.7 | 6.23 | 141.1 | 6.25 | +0.4 | +333.3 | 0 | 0 | '23/12/22 | 115.5 | -1 | -0.86 | 146.1 | 1,695 | 25 | 17.1 | 289.6 | 17.1 | 291.4 | 17.2 | +1.8 | +720 | 0 | 0 | '23/12/21 | 116.5 | -1 | -0.85 | 166.6 | 1,941 | 27 | 16.2 | 314.4 | 16.2 | 315.9 | 16.3 | +1.55 | +574.1 | 0 | 0 | '23/12/20 | 117.5 | 0 | 0 | 109.3 | 1,287 | 35 | 32 | 412 | 32 | 412.6 | 32 | +0.5 | +142.9 | 0 | 0 | '23/12/19 | 117.5 | -2.5 | -2.08 | 255.9 | 3,011 | 46 | 18 | 541.2 | 18 | 543 | 18 | +1.85 | +402.2 | 0 | 0 | '23/12/18 | 120 | -0.5 | -0.41 | 178.8 | 2,160 | 26 | 14.5 | 313.2 | 14.5 | 315 | 14.6 | +1.85 | +711.5 | 0 | 0 | '23/12/15 | 120.5 | 0 | 0 | 241.7 | 2,896 | 45 | 18.6 | 538 | 18.6 | 541.2 | 18.7 | +3.25 | +722.2 | 0 | 0 | '23/12/14 | 120.5 | 0 | 0 | 708.2 | 8,598 | 225 | 31.8 | 2,734 | 31.8 | 2,730 | 31.8 | -3.9 | -173.3 | 0 | 0 | '23/12/13 | 120.5 | +5 | +4.33 | 1,156 | 13,875 | 313 | 27.1 | 3,748 | 27 | 3,757 | 27.1 | +9.45 | +301.9 | 0 | 0 | '23/12/12 | 115.5 | +0.5 | +0.43 | 85.67 | 990.6 | 9 | 10.5 | 103.8 | 10.5 | 104 | 10.5 | +0.2 | +222.2 | 0 | 0 | '23/12/11 | 115 | -1 | -0.86 | 99.97 | 1,151 | 12 | 12 | 138.3 | 12 | 138.8 | 12.1 | +0.45 | +375 | 0 | 0 | '23/12/08 | 116 | +2 | +1.75 | 229.3 | 2,656 | 20 | 8.72 | 231.8 | 8.73 | 230.6 | 8.68 | -1.25 | -625 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 114 | -1 | -0.87 | 139.8 | 1,601 | 17 | 12.2 | 194.8 | 12.2 | 194.8 | 12.2 | -0.05 | -29.41 | 0 | 0 | '23/12/06 | 115 | -0.5 | -0.43 | 117.8 | 1,357 | 24 | 20.4 | 277.2 | 20.4 | 276.6 | 20.4 | -0.6 | -250 | 0 | 0 | '23/12/05 | 115.5 | +1 | +0.87 | 192 | 2,208 | 27 | 14.1 | 308.6 | 14 | 311.8 | 14.1 | +3.15 | +1,167 | 0 | 0 | '23/12/04 | 114.5 | -1.5 | -1.29 | 176.9 | 2,038 | 12 | 6.79 | 138.4 | 6.79 | 138.6 | 6.8 | +0.2 | +166.7 | 0 | 0 | '23/12/01 | 116 | +0.5 | +0.43 | 222.8 | 2,588 | 28 | 12.6 | 324.2 | 12.5 | 325.4 | 12.6 | +1.1 | +392.9 | 0 | 0 | '23/11/30 | 115.5 | +1 | +0.87 | 271.2 | 3,125 | 16 | 5.9 | 183.7 | 5.88 | 184.1 | 5.89 | +0.4 | +250 | 0 | 0 | '23/11/29 | 114.5 | +0.5 | +0.44 | 105.7 | 1,207 | 10 | 9.46 | 114 | 9.45 | 114.3 | 9.47 | +0.25 | +250 | 0 | 0 | '23/11/28 | 114 | +1.5 | +1.33 | 96.09 | 1,092 | 8 | 8.33 | 90.8 | 8.31 | 90.9 | 8.32 | +0.1 | +125 | 0 | 0 | '23/11/27 | 112.5 | -1 | -0.88 | 173.4 | 1,967 | 18 | 10.4 | 203.9 | 10.4 | 204.8 | 10.4 | +0.95 | +527.8 | 0 | 0 | '23/11/24 | 113.5 | -1 | -0.87 | 95.78 | 1,089 | 17 | 17.7 | 193.4 | 17.7 | 193.9 | 17.8 | +0.55 | +323.5 | 0 | 0 | '23/11/23 | 114.5 | 0 | 0 | 169.6 | 1,937 | 44 | 25.9 | 501.5 | 25.9 | 502.6 | 25.9 | +1.1 | +250 | 0 | 0 | '23/11/22 | 114.5 | +1 | +0.88 | 172 | 1,960 | 20 | 11.6 | 227.4 | 11.6 | 227.4 | 11.6 | +0.1 | +50 | 0 | 0 | '23/11/21 | 113.5 | -0.5 | -0.44 | 148.1 | 1,681 | 17 | 11.5 | 193.9 | 11.5 | 193.9 | 11.5 | 0 | 0 | 0 | 0 | '23/11/20 | 114 | +0.5 | +0.44 | 166.3 | 1,888 | 12 | 7.22 | 136 | 7.21 | 136.6 | 7.23 | +0.55 | +458.3 | 0 | 0 | '23/11/17 | 113.5 | +1.5 | +1.34 | 326.9 | 3,687 | 42 | 12.8 | 473.2 | 12.8 | 473.6 | 12.8 | +0.35 | +83.33 | 0 | 0 | '23/11/16 | 112 | +3 | +2.75 | 451.6 | 5,030 | 53 | 11.7 | 588.7 | 11.7 | 591.1 | 11.8 | +2.4 | +452.8 | 1 | 0.22 | '23/11/15 | 109 | +1 | +0.93 | 212.3 | 2,325 | 22 | 10.4 | 241.2 | 10.4 | 240.5 | 10.3 | -0.65 | -295.5 | 0 | 0 | '23/11/14 | 108 | +1 | +0.93 | 288.3 | 3,128 | 38 | 13.2 | 411.2 | 13.1 | 412 | 13.2 | +0.75 | +197.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 107 | -1.5 | -1.38 | 236.1 | 2,529 | 21 | 8.89 | 225 | 8.9 | 225.2 | 8.9 | +0.15 | +71.43 | 0 | 0 | '23/11/10 | 108.5 | +1.5 | +1.4 | 381.9 | 4,156 | 63 | 16.5 | 684.6 | 16.5 | 685.8 | 16.5 | +1.15 | +182.5 | 0 | 0 | '23/11/09 | 107 | +0.5 | +0.47 | 177.6 | 1,909 | 51 | 28.7 | 548.2 | 28.7 | 547.6 | 28.7 | -0.65 | -127.5 | 0 | 0 | '23/11/08 | 106.5 | -1 | -0.93 | 124.9 | 1,337 | 12 | 9.61 | 128.5 | 9.61 | 128.6 | 9.62 | +0.15 | +125 | 0 | 0 | '23/11/07 | 107.5 | +1.5 | +1.42 | 175 | 1,870 | 20 | 11.4 | 213.8 | 11.4 | 213.8 | 11.4 | +0.05 | +25 | 0 | 0 | '23/11/06 | 106 | +2 | +1.92 | 428.9 | 4,569 | 127 | 29.6 | 1,349 | 29.5 | 1,357 | 29.7 | +8.1 | +637.8 | 0 | 0 | '23/11/03 | 104 | +4 | +4 | 699 | 7,359 | 320 | 45.8 | 3,371 | 45.8 | 3,370 | 45.8 | -0.6 | -18.75 | 0 | 0 | '23/11/02 | 100 | +0.6 | +0.6 | 124.6 | 1,248 | 15 | 12 | 150.2 | 12 | 150.8 | 12.1 | +0.67 | +446.7 | 1 | 0.8 | '23/11/01 | 99.4 | -0.6 | -0.6 | 282.1 | 2,814 | 32 | 11.3 | 319.2 | 11.3 | 320.2 | 11.4 | +1.02 | +318.8 | 0 | 0 | '23/10/31 | 100 | -2 | -1.96 | 213.4 | 2,155 | 18 | 8.43 | 182.6 | 8.47 | 182.6 | 8.48 | +0.05 | +27.78 | 0 | 0 | '23/10/30 | 102 | 0 | 0 | 123.4 | 1,259 | 15 | 12.2 | 152.9 | 12.1 | 153.3 | 12.2 | +0.4 | +266.7 | 0 | 0 | '23/10/27 | 102 | -1.5 | -1.45 | 250 | 2,564 | 59 | 23.6 | 602.6 | 23.5 | 607.7 | 23.7 | +5.05 | +855.9 | 0 | 0 | '23/10/26 | 103.5 | -1.5 | -1.43 | 115.1 | 1,190 | 26 | 22.6 | 269.2 | 22.6 | 269.4 | 22.6 | +0.25 | +96.15 | 0 | 0 | '23/10/25 | 105 | +1.5 | +1.45 | 159.5 | 1,669 | 36 | 22.6 | 375.4 | 22.5 | 379 | 22.7 | +3.65 | +1,014 | 0 | 0 | '23/10/24 | 103.5 | -0.5 | -0.48 | 133.3 | 1,382 | 33 | 24.8 | 341.9 | 24.7 | 342.8 | 24.8 | +0.95 | +287.9 | 0 | 0 | '23/10/23 | 104 | 0 | 0 | 111.8 | 1,164 | 19 | 17 | 197 | 16.9 | 198 | 17 | +0.9 | +473.7 | 0 | 0 | '23/10/20 | 104 | -1 | -0.95 | 204.3 | 2,123 | 36 | 17.6 | 373.8 | 17.6 | 374.7 | 17.7 | +0.9 | +250 | 0 | 0 | '23/10/19 | 105 | -2 | -1.87 | 443.4 | 4,690 | 80 | 18 | 844.4 | 18 | 848.2 | 18.1 | +3.85 | +481.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 107 | +0.5 | +0.47 | 1,218 | 13,161 | 234 | 19.2 | 2,519 | 19.1 | 2,532 | 19.2 | +12.95 | +553.4 | 0 | 0 | '23/10/17 | 106.5 | -1.5 | -1.39 | 213.7 | 2,292 | 36 | 16.8 | 386.3 | 16.9 | 387.2 | 16.9 | +0.95 | +263.9 | 0 | 0 | '23/10/16 | 108 | +1 | +0.93 | 168.5 | 1,814 | 39 | 23.1 | 418.7 | 23.1 | 419 | 23.1 | +0.3 | +76.92 | 0 | 0 | '23/10/13 | 107 | -1.5 | -1.38 | 342.6 | 3,686 | 48 | 14 | 515.4 | 14 | 517.8 | 14 | +2.3 | +479.2 | 0 | 0 | '23/10/12 | 108.5 | -1 | -0.91 | 288.3 | 3,149 | 83 | 28.8 | 905.7 | 28.8 | 906 | 28.8 | +0.35 | +42.17 | 0 | 0 | '23/10/11 | 109.5 | +5.5 | +5.29 | 818.2 | 8,844 | 80 | 9.78 | 855.8 | 9.68 | 870 | 9.84 | +14.2 | +1,775 | 0 | 0 | '23/10/06 | 104 | 0 | 0 | 87.37 | 907.2 | 17 | 19.5 | 176.2 | 19.4 | 177 | 19.5 | +0.9 | +529.4 | 0 | 0 | '23/10/05 | 104 | +0.5 | +0.48 | 156.5 | 1,625 | 29 | 18.5 | 300.4 | 18.5 | 301.8 | 18.6 | +1.35 | +465.5 | 0 | 0 | '23/10/04 | 103.5 | -1 | -0.96 | 149.8 | 1,547 | 18 | 12 | 185.8 | 12 | 187 | 12.1 | +1.2 | +666.7 | 0 | 0 | '23/10/03 | 104.5 | -1 | -0.95 | 116.6 | 1,222 | 24 | 20.6 | 251.1 | 20.5 | 252 | 20.6 | +0.95 | +395.8 | 0 | 0 | '23/10/02 | 105.5 | +0.5 | +0.48 | 213.1 | 2,241 | 48 | 22.5 | 503 | 22.4 | 506.7 | 22.6 | +3.75 | +781.2 | 0 | 0 | '23/09/28 | 105 | +1 | +0.96 | 138.2 | 1,443 | 33 | 23.9 | 344.1 | 23.8 | 346.2 | 24 | +2.15 | +651.5 | 0 | 0 | '23/09/27 | 104 | -1 | -0.95 | 162.3 | 1,706 | 50 | 30.8 | 520.9 | 30.5 | 532.7 | 31.2 | +11.8 | +2,360 | 0 | 0 | '23/09/26 | 105 | -0.5 | -0.47 | 186.5 | 1,982 | 43 | 23.1 | 454 | 22.9 | 461.8 | 23.3 | +7.8 | +1,814 | 0 | 0 | '23/09/25 | 105.5 | +2 | +1.93 | 90.02 | 944.4 | 12 | 13.3 | 125.4 | 13.3 | 126.4 | 13.4 | +1.05 | +875 | 0 | 0 | '23/09/22 | 103.5 | +0.5 | +0.49 | 47.11 | 485.5 | 9 | 19.1 | 92.45 | 19 | 93 | 19.2 | +0.55 | +611.1 | 0 | 0 | '23/09/21 | 103 | -0.5 | -0.48 | 185.9 | 1,901 | 21 | 11.3 | 214.9 | 11.3 | 215.3 | 11.3 | +0.4 | +190.5 | 0 | 0 | '23/09/20 | 103.5 | -2 | -1.9 | 116.9 | 1,218 | 7 | 5.99 | 73.1 | 6 | 73.15 | 6.01 | +0.05 | +71.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 105.5 | -1.5 | -1.4 | 74.49 | 790.1 | 9 | 12.1 | 95.65 | 12.1 | 95.7 | 12.1 | +0.05 | +55.56 | 0 | 0 | '23/09/18 | 107 | +1 | +0.94 | 63.2 | 673.9 | 1 | 1.58 | 10.65 | 1.58 | 10.65 | 1.58 | 0 | 0 | 0 | 0 | '23/09/15 | 106 | 0 | 0 | 51.86 | 550.1 | 8 | 15.4 | 84.9 | 15.4 | 84.95 | 15.4 | +0.05 | +62.5 | 0 | 0 | '23/09/14 | 106 | +0.5 | +0.47 | 202.9 | 2,152 | 19 | 9.36 | 201.2 | 9.35 | 202.1 | 9.39 | +0.95 | +500 | 0 | 0 | '23/09/13 | 105.5 | +1 | +0.96 | 59.89 | 630.9 | 11 | 18.4 | 115.6 | 18.3 | 115.8 | 18.4 | +0.15 | +136.4 | 0 | 0 | '23/09/12 | 104.5 | -0.5 | -0.48 | 96.9 | 1,016 | 16 | 16.5 | 168 | 16.5 | 168.1 | 16.6 | +0.1 | +62.5 | 0 | 0 | '23/09/11 | 105 | -3.5 | -3.23 | 313.4 | 3,323 | 78 | 24.9 | 825.2 | 24.8 | 830.3 | 25 | +5.05 | +647.4 | 0 | 0 | '23/09/08 | 108.5 | +0.5 | +0.46 | 194 | 2,088 | 30 | 15.5 | 321.7 | 15.4 | 324.1 | 15.5 | +2.4 | +800 | 0 | 0 | '23/09/07 | 108 | +1 | +0.93 | 131.2 | 1,414 | 8 | 6.1 | 86.3 | 6.1 | 86 | 6.08 | -0.3 | -375 | 0 | 0 | '23/09/06 | 107 | +1 | +0.94 | 80 | 854.3 | 5 | 6.25 | 53.5 | 6.26 | 53.6 | 6.27 | +0.1 | +200 | 0 | 0 | '23/09/05 | 106 | -1 | -0.93 | 105 | 1,119 | 17 | 16.2 | 181 | 16.2 | 181.2 | 16.2 | +0.15 | +88.24 | 0 | 0 | '23/09/04 | 107 | +2 | +1.9 | 348 | 3,726 | 87 | 25 | 927.2 | 24.9 | 935.6 | 25.1 | +8.4 | +965.5 | 0 | 0 | '23/09/01 | 105 | +0.5 | +0.48 | 136.2 | 1,427 | 24 | 17.6 | 251.1 | 17.6 | 251.4 | 17.6 | +0.35 | +145.8 | 0 | 0 | '23/08/31 | 104.5 | +1 | +0.97 | 122.9 | 1,280 | 24 | 19.5 | 249.8 | 19.5 | 249.6 | 19.5 | -0.3 | -125 | 0 | 0 | '23/08/30 | 103.5 | +1.5 | +1.47 | 155.8 | 1,603 | 15 | 9.63 | 153.8 | 9.59 | 154.4 | 9.63 | +0.65 | +433.3 | 0 | 0 | '23/08/29 | 102 | +0.5 | +0.49 | 101.8 | 1,038 | 15 | 14.7 | 152.9 | 14.7 | 152.9 | 14.7 | 0 | 0 | 0 | 0 | '23/08/28 | 101.5 | -1.5 | -1.46 | 232.7 | 2,378 | 78 | 33.5 | 797.9 | 33.6 | 798.1 | 33.6 | +0.2 | +25.64 | 0 | 0 | '23/08/25 | 103 | 0 | 0 | 88.9 | 909.7 | 30 | 33.7 | 306.8 | 33.7 | 306.6 | 33.7 | -0.2 | -66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 103 | -0.5 | -0.48 | 184.4 | 1,906 | 26 | 14.1 | 269 | 14.1 | 269.4 | 14.1 | +0.3 | +115.4 | 0 | 0 | '23/08/23 | 103.5 | +2 | +1.97 | 173.9 | 1,788 | 13 | 7.48 | 132.4 | 7.41 | 134.1 | 7.5 | +1.65 | +1,269 | 0 | 0 | '23/08/22 | 101.5 | -0.5 | -0.49 | 107.8 | 1,097 | 22 | 20.4 | 224.2 | 20.4 | 224.3 | 20.4 | +0.1 | +45.45 | 0 | 0 | '23/08/21 | 102 | -0.5 | -0.49 | 79.04 | 805.9 | 13 | 16.4 | 132.2 | 16.4 | 133.1 | 16.5 | +0.85 | +653.8 | 0 | 0 | '23/08/18 | 102.5 | 0 | 0 | 219 | 2,246 | 57 | 26 | 584.2 | 26 | 585.4 | 26.1 | +1.2 | +210.5 | 0 | 0 | '23/08/17 | 102.5 | +1 | +0.99 | 329.1 | 3,321 | 136 | 41.3 | 1,369 | 41.2 | 1,370 | 41.3 | +0.94 | +69.12 | 0 | 0 | '23/08/16 | 101.5 | -0.5 | -0.49 | 356.4 | 3,589 | 78 | 21.9 | 783.4 | 21.8 | 787.4 | 21.9 | +4.08 | +523.1 | 0 | 0 | '23/08/15 | 102 | +2 | +2 | 345.3 | 3,512 | 33 | 9.56 | 334.6 | 9.53 | 336.2 | 9.57 | +1.55 | +469.7 | 0 | 0 | '23/08/14 | 100 | -2.5 | -2.44 | 408.9 | 4,125 | 47 | 11.5 | 473.6 | 11.5 | 477.2 | 11.6 | +3.6 | +766 | 0 | 0 | '23/08/11 | 102.5 | 0 | 0 | 191.7 | 1,971 | 25 | 13 | 257.4 | 13.1 | 258.2 | 13.1 | +0.8 | +320 | 0 | 0 | '23/08/10 | 102.5 | -2.5 | -2.38 | 477.9 | 4,930 | 74 | 15.5 | 761.6 | 15.4 | 766.4 | 15.5 | +4.8 | +648.6 | 0 | 0 | '23/08/09 | 105 | -0.5 | -0.47 | 172.9 | 1,822 | 18 | 10.4 | 189.7 | 10.4 | 190.3 | 10.4 | +0.6 | +333.3 | 0 | 0 | '23/08/08 | 105.5 | -3 | -2.76 | 315.4 | 3,359 | 47 | 14.9 | 501.3 | 14.9 | 500.2 | 14.9 | -1.1 | -234 | 0 | 0 | '23/08/07 | 108.5 | 0 | 0 | 154.5 | 1,666 | 32 | 20.7 | 344.6 | 20.7 | 345.8 | 20.8 | +1.2 | +375 | 0 | 0 | '23/08/04 | 108.5 | -0.5 | -0.46 | 407.3 | 4,384 | 82 | 20.1 | 882.1 | 20.1 | 885 | 20.2 | +2.85 | +347.6 | 0 | 0 | '23/08/02 | 109 | -4 | -3.54 | 667.1 | 7,330 | 81 | 12.1 | 889.8 | 12.1 | 893.7 | 12.2 | +3.85 | +475.3 | 1 | 0.15 | '23/08/01 | 113 | +0.5 | +0.44 | 203.7 | 2,307 | 56 | 27.5 | 635.4 | 27.5 | 634.8 | 27.5 | -0.65 | -116.1 | 0 | 0 | '23/07/31 | 112.5 | -1.5 | -1.32 | 461.2 | 5,231 | 136 | 29.5 | 1,546 | 29.6 | 1,546 | 29.6 | +0.35 | +25.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 114 | -0.5 | -0.44 | 166.4 | 1,895 | 15 | 9.01 | 170.8 | 9.01 | 171.2 | 9.03 | +0.35 | +233.3 | 0 | 0 | '23/07/27 | 114.5 | +2.5 | +2.23 | 391.8 | 4,449 | 97 | 24.8 | 1,092 | 24.5 | 1,099 | 24.7 | +7.35 | +757.7 | 0 | 0 | '23/07/26 | 112 | -2.5 | -2.18 | 304.2 | 3,444 | 52 | 17.1 | 593.6 | 17.2 | 593 | 17.2 | -0.6 | -115.4 | 0 | 0 | '23/07/25 | 114.5 | +1.5 | +1.33 | 477.4 | 5,430 | 66 | 13.8 | 747.4 | 13.8 | 752.3 | 13.9 | +4.85 | +734.8 | 0 | 0 | '23/07/24 | 113 | 0 | 0 | 384.5 | 4,352 | 133 | 34.6 | 1,504 | 34.6 | 1,509 | 34.7 | +4.65 | +349.6 | 0 | 0 | '23/07/21 | 113 | -1.5 | -1.31 | 705.9 | 8,114 | 388 | 55 | 4,478 | 55.2 | 4,457 | 54.9 | -20.6 | -530.9 | 0 | 0 | '23/07/20 | 114.5 | +4 | +3.62 | 468.5 | 5,302 | 109 | 23.3 | 1,221 | 23 | 1,238 | 23.3 | +16.4 | +1,505 | 0 | 0 | '23/07/19 | 110.5 | -2 | -1.78 | 364 | 4,071 | 108 | 29.7 | 1,207 | 29.7 | 1,210 | 29.7 | +2.9 | +268.5 | 0 | 0 | '23/07/18 | 112.5 | -2 | -1.75 | 422 | 4,793 | 111 | 26.3 | 1,264 | 26.4 | 1,264 | 26.4 | -0.45 | -40.54 | 0 | 0 | '23/07/17 | 114.5 | -2 | -1.72 | 458.7 | 5,257 | 105 | 22.9 | 1,203 | 22.9 | 1,206 | 22.9 | +2.9 | +276.2 | 0 | 0 | '23/07/14 | 116.5 | +1 | +0.87 | 1,378 | 16,179 | 621 | 45 | 7,298 | 45.1 | 7,259 | 44.9 | -38.85 | -625.6 | 0 | 0 | '23/07/13 | 115.5 | 0 | 0 | 1,505 | 17,516 | 615 | 40.9 | 7,138 | 40.8 | 7,166 | 40.9 | +28.15 | +457.7 | 0 | 0 | '23/07/12 | 115.5 | +4 | +3.59 | 894.5 | 10,272 | 266 | 29.7 | 3,038 | 29.6 | 3,052 | 29.7 | +14.25 | +535.7 | 0 | 0 | '23/07/11 | 111.5 | +2.5 | +2.29 | 357.2 | 3,997 | 94 | 26.3 | 1,049 | 26.2 | 1,054 | 26.4 | +5.6 | +595.7 | 0 | 0 | '23/07/10 | 109 | -1 | -0.91 | 169.5 | 1,856 | 39 | 23 | 427.2 | 23 | 427 | 23 | -0.15 | -38.46 | 0 | 0 | '23/07/07 | 110 | -3 | -2.65 | 349.7 | 3,863 | 54 | 15.4 | 597.8 | 15.5 | 596.5 | 15.4 | -1.3 | -240.7 | 0 | 0 | '23/07/06 | 113 | -1.5 | -1.31 | 624.1 | 7,079 | 98 | 15.7 | 1,112 | 15.7 | 1,114 | 15.7 | +1.7 | +173.5 | 0 | 0 | '23/07/05 | 121.5 | 0 | 0 | 695.7 | 8,434 | 72 | 10.3 | 875.2 | 10.4 | 873.2 | 10.4 | -1.95 | -270.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 121.5 | +2.5 | +2.1 | 671.7 | 8,112 | 69 | 10.3 | 830 | 10.2 | 836.2 | 10.3 | +6.2 | +898.6 | 0 | 0 | '23/07/03 | 119 | +0.5 | +0.42 | 339.7 | 4,036 | 45 | 13.2 | 532.6 | 13.2 | 535.6 | 13.3 | +3 | +666.7 | 0 | 0 | '23/06/30 | 118.5 | +1.5 | +1.28 | 253.1 | 2,989 | 36 | 14.2 | 422.6 | 14.1 | 425.6 | 14.2 | +3.1 | +861.1 | 0 | 0 | '23/06/29 | 117 | +1.5 | +1.3 | 292.7 | 3,413 | 31 | 10.6 | 361 | 10.6 | 362.3 | 10.6 | +1.35 | +435.5 | 0 | 0 | '23/06/28 | 115.5 | 0 | 0 | 476.8 | 5,542 | 163 | 34.2 | 1,896 | 34.2 | 1,897 | 34.2 | +1.35 | +82.82 | 0 | 0 | '23/06/27 | 115.5 | -3 | -2.53 | 1,051 | 12,233 | 294 | 28 | 3,426 | 28 | 3,428 | 28 | +2.55 | +86.73 | 0 | 0 | '23/06/26 | 118.5 | -3 | -2.47 | 525.4 | 6,236 | 97 | 18.5 | 1,153 | 18.5 | 1,154 | 18.5 | +1 | +103.1 | 0 | 0 | '23/06/21 | 121.5 | -1.5 | -1.22 | 396.5 | 4,821 | 104 | 26.2 | 1,267 | 26.3 | 1,267 | 26.3 | -0.4 | -38.46 | 0 | 0 | '23/06/20 | 123 | +3.5 | +2.93 | 882 | 10,715 | 259 | 29.4 | 3,133 | 29.2 | 3,147 | 29.4 | +13.5 | +521.2 | 1 | 0.11 | '23/06/19 | 119.5 | -2 | -1.65 | 700.5 | 8,431 | 164 | 23.4 | 1,976 | 23.4 | 1,976 | 23.4 | -0.45 | -27.44 | 0 | 0 | '23/06/16 | 121.5 | -3.5 | -2.8 | 2,005 | 24,331 | 451 | 22.5 | 5,469 | 22.5 | 5,484 | 22.5 | +15.4 | +341.5 | 5 | 0.25 | '23/06/15 | 125 | -2 | -1.57 | 1,968 | 24,593 | 560 | 28.5 | 7,009 | 28.5 | 7,038 | 28.6 | +28.45 | +508 | 1 | 0.05 | '23/06/14 | 127 | +1 | +0.79 | 4,262 | 54,950 | 1,850 | 43.4 | 23,878 | 43.5 | 23,800 | 43.3 | -78.2 | -422.7 | 11 | 0.26 | '23/06/13 | 126 | +4.5 | +3.7 | 8,388 | 107,875 | 4,013 | 47.8 | 51,309 | 47.6 | 51,638 | 47.9 | +328.5 | +818.5 | 9 | 0.11 | '23/06/12 | 121.5 | +8.5 | +7.52 | 3,909 | 46,995 | 970 | 24.8 | 11,422 | 24.3 | 11,615 | 24.7 | +193.2 | +1,992 | 3 | 0.08 | '23/06/09 | 113 | +2 | +1.8 | 381.7 | 4,279 | 27 | 7.07 | 301.7 | 7.05 | 303.6 | 7.09 | +1.85 | +685.2 | 0 | 0 | '23/06/08 | 111 | -1.5 | -1.33 | 427.3 | 4,786 | 79 | 18.5 | 884 | 18.5 | 885.5 | 18.5 | +1.45 | +183.5 | 0 | 0 | '23/06/07 | 112.5 | +4 | +3.69 | 526.9 | 5,851 | 59 | 11.2 | 650.4 | 11.1 | 658.8 | 11.3 | +8.3 | +1,407 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 108.5 | -1 | -0.91 | 204.2 | 2,219 | 41 | 20.1 | 447 | 20.1 | 445.8 | 20.1 | -1.2 | -292.7 | 0 | 0 | '23/06/05 | 109.5 | -0.5 | -0.45 | 256.7 | 2,823 | 31 | 12.1 | 340.8 | 12.1 | 341.2 | 12.1 | +0.4 | +129 | 0 | 0 | '23/06/02 | 110 | +1 | +0.92 | 593.5 | 6,563 | 186 | 31.3 | 2,049 | 31.2 | 2,052 | 31.3 | +3.05 | +164 | 0 | 0 | '23/06/01 | 109 | 0 | 0 | 130 | 1,411 | 11 | 8.46 | 119.6 | 8.48 | 119.6 | 8.48 | +0.1 | +90.91 | 0 | 0 | '23/05/31 | 109 | 0 | 0 | 123.6 | 1,349 | 23 | 18.6 | 250.8 | 18.6 | 251.4 | 18.6 | +0.6 | +260.9 | 0 | 0 | '23/05/30 | 109 | +1 | +0.93 | 289.1 | 3,158 | 27 | 9.34 | 294.3 | 9.32 | 294.4 | 9.32 | +0.05 | +18.52 | 0 | 0 | '23/05/29 | 108 | 0 | 0 | 177.3 | 1,920 | 12 | 6.77 | 130.2 | 6.78 | 130.2 | 6.78 | 0 | 0 | 0 | 0 | '23/05/26 | 108 | +0.5 | +0.47 | 220.8 | 2,380 | 21 | 9.51 | 226 | 9.5 | 227.1 | 9.54 | +1.1 | +523.8 | 0 | 0 | '23/05/25 | 107.5 | -1 | -0.92 | 88.94 | 957.3 | 6 | 6.75 | 64.7 | 6.76 | 64.6 | 6.75 | -0.1 | -166.7 | 0 | 0 | '23/05/24 | 108.5 | -0.5 | -0.46 | 114.3 | 1,240 | 12 | 10.5 | 130 | 10.5 | 130.4 | 10.5 | +0.35 | +291.7 | 0 | 0 | '23/05/23 | 109 | +1 | +0.93 | 255.5 | 2,793 | 27 | 10.6 | 293.8 | 10.5 | 294.3 | 10.5 | +0.5 | +185.2 | 0 | 0 | '23/05/22 | 108 | +0.5 | +0.47 | 249.4 | 2,693 | 39 | 15.6 | 421.7 | 15.7 | 422.6 | 15.7 | +0.85 | +217.9 | 0 | 0 | '23/05/19 | 107.5 | +2 | +1.9 | 437.6 | 4,702 | 40 | 9.14 | 426.8 | 9.08 | 432.7 | 9.2 | +5.9 | +1,475 | 0 | 0 | '23/05/18 | 105.5 | +1.5 | +1.44 | 306.4 | 3,226 | 20 | 6.53 | 210 | 6.51 | 210.8 | 6.53 | +0.75 | +375 | 0 | 0 | '23/05/17 | 104 | -0.5 | -0.48 | 296.5 | 3,091 | 14 | 4.72 | 145.6 | 4.71 | 146.2 | 4.73 | +0.65 | +464.3 | 1 | 0.34 | '23/05/16 | 104.5 | +0.5 | +0.48 | 257.1 | 2,681 | 37 | 14.4 | 384.4 | 14.3 | 386.7 | 14.4 | +2.25 | +608.1 | 0 | 0 | '23/05/15 | 104 | +1.5 | +1.46 | 267.5 | 2,763 | 57 | 21.3 | 588.6 | 21.3 | 587.4 | 21.3 | -1.25 | -219.3 | 0 | 0 | '23/05/12 | 102.5 | -2.5 | -2.38 | 727.9 | 7,464 | 143 | 19.6 | 1,466 | 19.6 | 1,467 | 19.7 | +1.4 | +97.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 105 | -1.5 | -1.41 | 159.4 | 1,681 | 14 | 8.78 | 148 | 8.8 | 147.8 | 8.79 | -0.1 | -71.43 | 0 | 0 | '23/05/10 | 106.5 | -1 | -0.93 | 182.4 | 1,940 | 32 | 17.5 | 340 | 17.5 | 341.2 | 17.6 | +1.25 | +390.6 | 0 | 0 | '23/05/09 | 107.5 | -1.5 | -1.38 | 244.6 | 2,634 | 31 | 12.7 | 333.8 | 12.7 | 334.2 | 12.7 | +0.45 | +145.2 | 0 | 0 | '23/05/08 | 109 | +3 | +2.83 | 440.2 | 4,786 | 39 | 8.86 | 422.8 | 8.83 | 424.4 | 8.87 | +1.55 | +397.4 | 0 | 0 | '23/05/05 | 106 | 0 | 0 | 111.2 | 1,184 | 6 | 5.4 | 63.75 | 5.39 | 63.9 | 5.4 | +0.15 | +250 | 0 | 0 | '23/05/04 | 106 | -0.5 | -0.47 | 202.2 | 2,145 | 24 | 11.9 | 254.8 | 11.9 | 254.6 | 11.9 | -0.2 | -83.33 | 0 | 0 | '23/05/03 | 106.5 | -0.5 | -0.47 | 103.8 | 1,104 | 12 | 11.6 | 127.2 | 11.5 | 127.7 | 11.6 | +0.5 | +416.7 | 0 | 0 | '23/05/02 | 107 | +1 | +0.94 | 163.7 | 1,739 | 12 | 7.33 | 127.6 | 7.34 | 127.6 | 7.33 | -0.1 | -83.33 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|