(8114) 振樺電均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	115.5	+4.5	+4.05%	-2.47	71.05	82.9	94.74	106.6	118.4	130.3	142.1	153.9	165.8
24W16	111	-6.5	-5.53%	-6.42	71.17	83.03	94.89	106.8	118.6	130.5	142.3	154.2	166.1
24W15	117.5	-1	-0.84%	-1.32	71.45	83.35	95.26	107.2	119.1	131	142.9	154.8	166.7
24W14	118.5	+1	+0.85%	-0.52	71.47	83.38	95.29	107.2	119.1	131	142.9	154.8	166.8
24W13	117.5	-3.5	-2.89%	-1.55	71.61	83.54	95.48	107.4	119.3	131.3	143.2	155.1	167.1
24W12	121	+5	+4.31%	+1.03	71.86	83.84	95.82	107.8	119.8	131.7	143.7	155.7	167.7
24W11	116	-2	-1.69%	-2.8	71.61	83.54	95.48	107.4	119.3	131.3	143.2	155.1	167.1
24W10	118	-11.5	-8.88%	-1.41	71.82	83.78	95.75	107.7	119.7	131.7	143.6	155.6	167.6
24W09	129.5	+6	+4.86%	+8.33	71.72	83.68	95.63	107.6	119.5	131.5	143.4	155.4	167.4
24W08	123.5	+8.5	+7.39%	+4.22	71.1	82.95	94.8	106.6	118.5	130.3	142.2	154	165.9
24W07	115	-3	-2.54%	-2.32	70.64	82.41	94.18	106	117.7	129.5	141.3	153	164.8
24W06	118	-0.5	-0.42%	+0.33	70.57	82.33	94.09	105.9	117.6	129.4	141.1	152.9	164.7
24W05	118.5	+0.5	+0.42%	+1.38	70.13	81.82	93.51	105.2	116.9	128.6	140.3	151.9	163.6
24W04	118	+1	+0.85%	+1.93	69.46	81.04	92.62	104.2	115.8	127.3	138.9	150.5	162.1
24W03	117	-1	-0.85%	+2.15	68.72	80.18	91.63	103.1	114.5	126	137.4	148.9	160.4
24W02	118	-3.5	-2.88%	+3.93	68.12	79.48	90.83	102.2	113.5	124.9	136.2	147.6	159
24W01	121.5	-1.5	-1.22%	+7.82	67.62	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
23W52	123	+7.5	+6.49%	+10.5	66.81	77.94	89.08	100.2	111.3	122.5	133.6	144.7	155.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	115.5	-5	-4.15%	+5.04	65.98	76.97	87.97	98.97	110	121	132	142.9	153.9
23W50	120.5	+4.5	+3.88%	+10.5	65.42	76.33	87.23	98.13	109	119.9	130.8	141.7	152.7
23W49	116	0	0%	+7.48	64.75	75.55	86.34	97.13	107.9	118.7	129.5	140.3	151.1
23W48	116	+2.5	+2.2%	+8.06	64.41	75.14	85.88	96.61	107.3	118.1	128.8	139.5	150.3
23W47	113.5	0	0%	+6.57	63.9	74.55	85.2	95.85	106.5	117.1	127.8	138.4	149.1
23W46	113.5	+5	+4.61%	+7.39	63.42	73.98	84.55	95.12	105.7	116.3	126.8	137.4	148
23W45	108.5	+4.5	+4.33%	+3.48	62.91	73.39	83.88	94.36	104.8	115.3	125.8	136.3	146.8
23W44	104	+2	+1.96%	-0.37	62.63	73.07	83.51	93.95	104.4	114.8	125.3	135.7	146.1
23W43	102	-2	-1.92%	-2.61	62.84	73.31	83.78	94.26	104.7	115.2	125.7	136.1	146.6
23W42	104	-3	-2.8%	-1.57	63.39	73.96	84.52	95.09	105.7	116.2	126.8	137.3	147.9
23W41	107	+3	+2.88%	+0.61	63.81	74.44	85.08	95.71	106.3	117	127.6	138.2	148.9
23W40	104	-1	-0.95%	-2.87	64.25	74.95	85.66	96.37	107.1	117.8	128.5	139.2	149.9
23W39	105	+1.5	+1.45%	-2.36	64.52	75.28	86.03	96.78	107.5	118.3	129	139.8	150.6
23W38	103.5	-2.5	-2.36%	-4.68	65.15	76	86.86	97.72	108.6	119.4	130.3	141.1	152
23W37	106	-2.5	-2.3%	-3.6	65.98	76.97	87.97	98.97	110	121	132	142.9	153.9
23W36	108.5	+3.5	+3.33%	-2.39	66.69	77.81	88.92	100	111.2	122.3	133.4	144.5	155.6
23W35	105	+2	+1.94%	-5.83	66.9	78.05	89.2	100.3	111.5	122.6	133.8	144.9	156.1
23W34	103	+0.5	+0.49%	-7.94	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.4	156.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	102.5	0	0%	-8.7	67.36	78.59	89.82	101	112.3	123.5	134.7	145.9	157.2
23W32	102.5	-6	-5.53%	-9.01	67.59	78.86	90.12	101.4	112.7	123.9	135.2	146.4	157.7
23W31	108.5	-5.5	-4.82%	-3.69	67.59	78.86	90.12	101.4	112.7	123.9	135.2	146.4	157.7
23W30	114	+1	+0.88%	+1.37	67.48	78.72	89.97	101.2	112.5	123.7	135	146.2	157.4
23W29	113	-3.5	-3%	+1.03	67.11	78.29	89.48	100.7	111.8	123	134.2	145.4	156.6
23W28	116.5	+6.5	+5.91%	+4.63	66.81	77.94	89.08	100.2	111.3	122.5	133.6	144.7	155.9
23W27	110	-8.5	-7.17%	-0.9	66.6	77.7	88.8	99.9	111	122.1	133.2	144.3	155.4
23W26	118.5	-3	-2.47%	+6.61	66.69	77.81	88.92	100	111.2	122.3	133.4	144.5	155.6
23W25	121.5	0	0%	+9.8	66.39	77.46	88.52	99.59	110.7	121.7	132.8	143.8	154.9
23W24	121.5	+8.5	+7.52%	+10.5	65.98	76.97	87.97	98.97	110	121	132	142.9	153.9
23W23	113	+3	+2.73%	+3.49	65.52	76.43	87.35	98.27	109.2	120.1	131	141.9	152.9
23W22	110	+2	+1.85%	+0.28	65.82	76.78	87.75	98.72	109.7	120.7	131.6	142.6	153.6
23W21	108	+0.5	+0.47%	-2.36	66.37	77.43	88.49	99.55	110.6	121.7	132.7	143.8	154.9
23W20	107.5	+5	+4.88%	-3.62	66.92	78.08	89.23	100.4	111.5	122.7	133.8	145	156.2
23W19	102.5	-3.5	-3.3%	-8.92	67.52	78.78	90.03	101.3	112.5	123.8	135	146.3	157.6
23W18	106	0	0%	-6.67	68.15	79.5	90.86	102.2	113.6	124.9	136.3	147.6	159
23W17	106	-0.5	-0.47%	-7.49	68.75	80.2	91.66	103.1	114.6	126	137.5	148.9	160.4
23W16	106.5	-5.5	-4.91%	-7.55	69.12	80.63	92.15	103.7	115.2	126.7	138.2	149.7	161.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	112	0	0%	-2.97	69.25	80.8	92.34	103.9	115.4	127	138.5	150	161.6
23W14	112	0	0%	-2.97	69.25	80.8	92.34	103.9	115.4	127	138.5	150	161.6
23W13	112	-0.5	-0.44%	-2.71	69.07	80.58	92.09	103.6	115.1	126.6	138.1	149.6	161.2
23W12	112.5	+1	+0.9%	-2.14	68.98	80.47	91.97	103.5	115	126.5	138	149.4	160.9
23W11	111.5	-8	-6.69%	-3.01	68.98	80.47	91.97	103.5	115	126.5	138	149.4	160.9
23W10	119.5	-2.5	-2.05%	+3.46	69.3	80.85	92.4	103.9	115.5	127	138.6	150.1	161.7
23W09	122	+2	+1.67%	+5.17	69.6	81.2	92.8	104.4	116	127.6	139.2	150.8	162.4
23W08	120	-0.5	-0.41%	+3.79	69.37	80.93	92.49	104.1	115.6	127.2	138.7	150.3	161.9
23W07	120.5	+4.5	+3.88%	+4.02	69.51	81.09	92.68	104.3	115.8	127.4	139	150.6	162.2
23W06	116	-3	-2.52%	+0.4	69.32	80.88	92.43	104	115.5	127.1	138.6	150.2	161.8
23W05	119	+5	+4.39%	+2.86	69.42	80.98	92.55	104.1	115.7	127.3	138.8	150.4	162
23W03	114	+4.5	+4.11%	-1.07	69.14	80.66	92.18	103.7	115.2	126.8	138.3	149.8	161.3
23W02	109.5	-2.5	-2.23%	-4.72	68.95	80.45	91.94	103.4	114.9	126.4	137.9	149.4	160.9
23W01	112	+4	+3.7%	-3.09	69.35	80.9	92.46	104	115.6	127.1	138.7	150.2	161.8
22W53	108	-2	-1.82%	-7.84	70.32	82.03	93.75	105.5	117.2	128.9	140.6	152.3	164.1
22W52	110	-2.5	-2.22%	-7.74	71.54	83.46	95.38	107.3	119.2	131.2	143.1	155	166.9
22W51	112.5	-6	-5.06%	-7.84	73.25	85.45	97.66	109.9	122.1	134.3	146.5	158.7	170.9
22W50	118.5	-7.5	-5.95%	-5.69	75.39	87.96	100.5	113.1	125.7	138.2	150.8	163.3	175.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	126	+9	+7.69%	-1.89	77.05	89.9	102.7	115.6	128.4	141.3	154.1	166.9	179.8
22W48	117	-6	-4.88%	-11	78.88	92.02	105.2	118.3	131.5	144.6	157.8	170.9	184
22W47	123	+6.5	+5.58%	-8.78	80.91	94.39	107.9	121.4	134.8	148.3	161.8	175.3	188.8
22W46	116.5	-1.5	-1.27%	-15.2	82.45	96.2	109.9	123.7	137.4	151.2	164.9	178.6	192.4
22W45	118	+5	+4.42%	-15.8	84.05	98.05	112.1	126.1	140.1	154.1	168.1	182.1	196.1
22W44	113	+3	+2.73%	-21.4	86.26	100.6	115	129.4	143.8	158.1	172.5	186.9	201.3
22W43	110	-8	-6.78%	-24.3	87.23	101.8	116.3	130.8	145.4	159.9	174.5	189	203.5
22W42	118	-15	-11.3%	-19.7	88.22	102.9	117.6	132.3	147	161.7	176.4	191.1	205.9
22W41	133	-1.5	-1.12%	-10.3	88.96	103.8	118.6	133.4	148.3	163.1	177.9	192.7	207.6
22W40	134.5	-12.5	-8.5%	-9.38	89.05	103.9	118.7	133.6	148.4	163.3	178.1	192.9	207.8
22W39	147	-12	-7.55%	-0.34	88.5	103.2	118	132.7	147.5	162.2	177	191.7	206.5
22W38	159	+4.5	+2.91%	+9.71	86.95	101.4	115.9	130.4	144.9	159.4	173.9	188.4	202.9
22W37	154.5	-11	-6.65%	+8.98	85.06	99.24	113.4	127.6	141.8	155.9	170.1	184.3	198.5
22W36	165.5	+4.5	+2.8%	+18.5	83.82	97.78	111.8	125.7	139.7	153.7	167.6	181.6	195.6
22W35	161	+4.5	+2.88%	+18	81.85	95.5	109.1	122.8	136.4	150.1	163.7	177.3	191
22W34	156.5	+5.5	+3.64%	+17.1	80.19	93.56	106.9	120.3	133.7	147	160.4	173.7	187.1
22W33	151	-15	-9.04%	+15.5	78.44	91.51	104.6	117.7	130.7	143.8	156.9	169.9	183
22W32	166	+32	+23.9%	+29.8	76.75	89.55	102.3	115.1	127.9	140.7	153.5	166.3	179.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	134	+2.5	+1.9%	+7.8	74.58	87.02	99.45	111.9	124.3	136.7	149.2	161.6	174
22W30	131.5	-2.5	-1.87%	+6.78	73.89	86.21	98.52	110.8	123.2	135.5	147.8	160.1	172.4
22W29	134	-1	-0.74%	+9.46	73.45	85.7	97.94	110.2	122.4	134.7	146.9	159.1	171.4
22W28	135	+12.5	+10.2%	+11	72.97	85.13	97.29	109.5	121.6	133.8	145.9	158.1	170.3
22W27	122.5	+9	+7.93%	+2.97	71.38	83.27	95.17	107.1	119	130.9	142.8	154.6	166.5
22W26	113.5	-4.5	-3.81%	-3.31	70.43	82.17	93.91	105.6	117.4	129.1	140.9	152.6	164.3
22W25	118	-9.5	-7.45%	+1.25	69.92	81.58	93.23	104.9	116.5	128.2	139.8	151.5	163.2
22W24	127.5	+4.5	+3.66%	+10.9	69	80.49	91.99	103.5	115	126.5	138	149.5	161
22W23	123	-2	-1.6%	+9.1	67.64	78.92	90.19	101.5	112.7	124	135.3	146.6	157.8
22W22	125	+6.5	+5.49%	+12.7	66.53	77.62	88.71	99.8	110.9	122	133.1	144.1	155.2
22W21	118.5	+4	+3.49%	+8.6	65.47	76.38	87.29	98.2	109.1	120	130.9	141.8	152.8
22W20	114.5	-4.5	-3.78%	+5.98	64.82	75.63	86.43	97.23	108	118.8	129.6	140.4	151.3
22W19	119	0	0%	+10.4	64.68	75.47	86.25	97.03	107.8	118.6	129.4	140.1	150.9
22W18	119	-3	-2.46%	+11.1	64.25	74.95	85.66	96.37	107.1	117.8	128.5	139.2	149.9
22W17	122	-1.5	-1.21%	+14.4	63.97	74.63	85.29	95.95	106.6	117.3	127.9	138.6	149.3
22W16	123.5	+23	+22.9%	+16	63.85	74.5	85.14	95.78	106.4	117.1	127.7	138.4	149
22W15	100.5	-1.5	-1.47%	-5.26	63.65	74.25	84.86	95.47	106.1	116.7	127.3	137.9	148.5
22W14	102	-0.5	-0.49%	-5.42	64.71	75.49	86.28	97.06	107.8	118.6	129.4	140.2	151
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	102.5	+4.6	+4.7%	-6.29	65.63	76.57	87.51	98.45	109.4	120.3	131.3	142.2	153.1
22W12	97.9	-0.3	-0.31%	-12	66.74	77.86	88.98	100.1	111.2	122.4	133.5	144.6	155.7
22W11	98.2	-0.7	-0.71%	-13	67.74	79.02	90.31	101.6	112.9	124.2	135.5	146.8	158
22W10	98.9	-3.1	-3.04%	-13	68.21	79.58	90.95	102.3	113.7	125.1	136.4	147.8	159.2
22W09	102	-2.5	-2.39%	-10.7	68.52	79.93	91.35	102.8	114.2	125.6	137	148.4	159.9
22W08	104.5	-7	-6.28%	-8.58	68.58	80.02	91.45	102.9	114.3	125.7	137.2	148.6	160
22W07	111.5	+2	+1.83%	-2.23	68.42	79.83	91.23	102.6	114	125.4	136.8	148.2	159.7
22W05	109.5	-3.5	-3.1%	-2.62	67.47	78.71	89.96	101.2	112.4	123.7	134.9	146.2	157.4
22W04	113	-6.5	-5.44%	+1.78	66.61	77.72	88.82	99.92	111	122.1	133.2	144.3	155.4
22W03	119.5	+0.5	+0.42%	+10.1	65.1	75.94	86.79	97.64	108.5	119.3	130.2	141	151.9
22W02	119	-4.5	-3.64%	+13	63.21	73.74	84.28	94.81	105.3	115.9	126.4	136.9	147.5
22W01	123.5	+1.5	+1.23%	+20.7	61.39	71.62	81.85	92.08	102.3	112.5	122.8	133	143.2
21W52	122	-4.5	-3.56%	+23.5	59.28	69.17	79.05	88.93	98.81	108.7	118.6	128.4	138.3
21W51	126.5	+7	+5.86%	+32.4	57.31	66.87	76.42	85.97	95.52	105.1	114.6	124.2	133.7
21W50	119.5	+11	+10.1%	+30.1	55.09	64.28	73.46	82.64	91.82	101	110.2	119.4	128.6
21W49	108.5	+3	+2.84%	+22.5	53.14	62	70.86	79.71	88.57	97.43	106.3	115.1	124
21W48	105.5	+2	+1.93%	+22.2	51.82	60.45	69.09	77.73	86.36	95	103.6	112.3	120.9
21W47	103.5	+2.5	+2.48%	+23	50.48	58.89	67.3	75.72	84.13	92.54	101	109.4	117.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	101	+10.2	+11.2%	+23.3	49.14	57.33	65.52	73.71	81.9	90.09	98.28	106.5	114.7
21W45	90.8	-0.2	-0.22%	+13.5	47.99	55.99	63.99	71.99	79.98	87.98	95.98	104	112
21W44	91	+10.9	+13.6%	+15.3	47.36	55.25	63.14	71.04	78.93	86.82	94.72	102.6	110.5
21W43	80.1	+1.5	+1.91%	+2.89	46.71	54.5	62.28	70.07	77.85	85.64	93.42	101.2	109
21W42	78.6	-1	-1.26%	+1.18	46.61	54.38	62.15	69.92	77.68	85.45	93.22	101	108.8
21W41	79.6	+1.7	+2.18%	+2.38	46.65	54.42	62.2	69.97	77.75	85.52	93.3	101.1	108.8
21W40	77.9	-1.4	-1.77%	+0.63	46.45	54.19	61.93	69.67	77.42	85.16	92.9	100.6	108.4
21W39	79.3	+0.9	+1.15%	+3.14	46.13	53.82	61.51	69.2	76.88	84.57	92.26	99.95	107.6
21W38	78.4	+1.2	+1.55%	+2.82	45.75	53.37	61	68.62	76.25	83.87	91.5	99.12	106.7
21W37	77.2	-2.6	-3.26%	+2.05	45.39	52.95	60.52	68.08	75.65	83.21	90.78	98.34	105.9
21W36	79.8	+3.3	+4.31%	+6.19	45.09	52.6	60.12	67.63	75.15	82.66	90.18	97.69	105.2
21W35	76.5	+2	+2.68%	+2.74	44.68	52.12	59.57	67.02	74.46	81.91	89.35	96.8	104.2
21W34	74.5	-1.6	-2.1%	+0.67	44.4	51.81	59.21	66.61	74.01	81.41	88.81	96.21	103.6
21W33	76.1	-1	-1.3%	+3.22	44.23	51.61	58.98	66.35	73.72	81.1	88.47	95.84	103.2
21W32	77.1	+0.1	+0.13%	+5.32	43.92	51.25	58.57	65.89	73.21	80.53	87.85	95.17	102.5
21W31	77	-0.9	-1.16%	+5.36	43.85	51.16	58.47	65.78	73.08	80.39	87.7	95.01	102.3
21W30	77.9	-1.5	-1.89%	+6.44	43.91	51.23	58.55	65.87	73.18	80.5	87.82	95.14	102.5
21W29	79.4	+4.1	+5.44%	+8.39	43.95	51.28	58.6	65.93	73.25	80.58	87.9	95.23	102.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	75.3	+4.3	+6.06%	+2.73	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
21W27	71	0	0%	-3.84	44.3	51.69	59.07	66.45	73.84	81.22	88.61	95.99	103.4
21W26	71	+0.4	+0.57%	-4.82	44.76	52.21	59.67	67.13	74.59	82.05	89.51	96.97	104.4
21W25	70.6	-0.1	-0.14%	-6.43	45.27	52.82	60.36	67.91	75.45	83	90.54	98.09	105.6
21W24	70.7	-0.2	-0.28%	-7.59	45.9	53.56	61.21	68.86	76.51	84.16	91.81	99.46	107.1
21W23	70.9	+0.3	+0.42%	-8.09	46.28	54	61.71	69.42	77.14	84.85	92.57	100.3	108
21W22	70.6	-0.2	-0.28%	-9.07	46.58	54.35	62.11	69.87	77.64	85.4	93.17	100.9	108.7
21W21	70.8	+1.4	+2.02%	-9.47	46.92	54.75	62.57	70.39	78.21	86.03	93.85	101.7	109.5
21W20	69.4	-6.1	-8.08%	-11.8	47.22	55.09	62.96	70.83	78.7	86.57	94.44	102.3	110.2
21W19	75.5	-2.8	-3.58%	-4.85	47.61	55.54	63.48	71.41	79.35	87.28	95.22	103.1	111.1
21W18	78.3	-0.5	-0.63%	-1.48	47.69	55.63	63.58	71.53	79.48	87.42	95.37	103.3	111.3
21W17	78.8	-1.2	-1.5%	-0.77	47.64	55.59	63.53	71.47	79.41	87.35	95.29	103.2	111.2
21W16	80	-2.3	-2.79%	+0.51	47.76	55.71	63.67	71.63	79.59	87.55	95.51	103.5	111.4
21W15	82.3	+1.5	+1.86%	+3.55	47.69	55.63	63.58	71.53	79.48	87.42	95.37	103.3	111.3
21W14	80.8	-1.4	-1.7%	+1.92	47.57	55.49	63.42	71.35	79.28	87.2	95.13	103.1	111
21W13	82.2	-2.1	-2.49%	+3.9	47.47	55.38	63.29	71.2	79.12	87.03	94.94	102.8	110.8
21W12	84.3	+5.4	+6.84%	+7.03	47.26	55.13	63.01	70.89	78.76	86.64	94.51	102.4	110.3
21W11	78.9	+1.5	+1.94%	+0.7	47.01	54.85	62.68	70.52	78.35	86.19	94.02	101.9	109.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	77.4	-0.6	-0.77%	-1.15	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
21W09	78	+0.8	+1.04%	-0.57	47.07	54.91	62.76	70.6	78.45	86.29	94.14	102	109.8
21W08	77.2	-0.6	-0.77%	-1.69	47.12	54.97	62.82	70.68	78.53	86.38	94.24	102.1	109.9
21W06	77.8	+0.6	+0.78%	-1.2	47.25	55.12	63	70.87	78.75	86.62	94.5	102.4	110.2
21W05	77.2	-0.2	-0.26%	-2.06	47.29	55.18	63.06	70.94	78.82	86.71	94.59	102.5	110.4
21W04	77.4	-3.8	-4.68%	-1.91	47.34	55.24	63.13	71.02	78.91	86.8	94.69	102.6	110.5
21W03	81.2	+2.7	+3.44%	+2.7	47.44	55.34	63.25	71.16	79.06	86.97	94.87	102.8	110.7
21W02	78.5	-1.2	-1.51%	-0.57	47.37	55.27	63.16	71.06	78.95	86.85	94.74	102.6	110.5
21W01	79.7	+1	+1.27%	+0.85	47.42	55.32	63.22	71.13	79.03	86.93	94.84	102.7	110.6
20W52	78.7	+1.1	+1.42%	-0.39	47.4	55.31	63.21	71.11	79.01	86.91	94.81	102.7	110.6
20W51	77.6	-1.4	-1.77%	-1.92	47.47	55.39	63.3	71.21	79.12	87.04	94.95	102.9	110.8
20W50	79	+0.8	+1.02%	-0.53	47.65	55.6	63.54	71.48	79.42	87.37	95.31	103.2	111.2
20W49	78.2	-1.1	-1.39%	-2.01	47.88	55.86	63.84	71.82	79.8	87.78	95.76	103.7	111.7
20W48	79.3	+0.2	+0.25%	-1.27	48.19	56.23	64.26	72.29	80.32	88.36	96.39	104.4	112.5
20W47	79.1	-0.9	-1.13%	-1.88	48.37	56.43	64.49	72.55	80.62	88.68	96.74	104.8	112.9
20W46	80	+1.2	+1.52%	-0.99	48.48	56.56	64.64	72.72	80.8	88.88	96.96	105	113.1
20W45	78.8	+0.5	+0.64%	-2.59	48.54	56.62	64.71	72.8	80.89	88.98	97.07	105.2	113.2
20W44	78.3	-1.1	-1.39%	-3.69	48.78	56.91	65.04	73.17	81.3	89.43	97.56	105.7	113.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	79.4	-0.4	-0.5%	-2.88	49.05	57.23	65.4	73.58	81.75	89.93	98.1	106.3	114.5
20W42	79.8	+0.3	+0.38%	-2.83	49.27	57.49	65.7	73.91	82.12	90.34	98.55	106.8	115
20W41	79.5	+0.1	+0.13%	-3.75	49.56	57.82	66.08	74.34	82.6	90.86	99.12	107.4	115.6
20W40	79.4	-0.8	-1%	-4.57	49.92	58.24	66.56	74.88	83.2	91.52	99.84	108.2	116.5
20W39	80.2	-1.3	-1.6%	-4.01	50.13	58.49	66.84	75.2	83.55	91.91	100.3	108.6	117
20W38	81.5	-2.4	-2.86%	-2.82	50.32	58.71	67.1	75.48	83.87	92.26	100.6	109	117.4
20W37	83.9	-1.1	-1.29%	-0.3	50.49	58.91	67.32	75.74	84.15	92.57	101	109.4	117.8
20W36	85	+1.9	+2.29%	+1.12	50.44	58.84	67.25	75.66	84.06	92.47	100.9	109.3	117.7
20W35	83.1	+1.6	+1.96%	-1.13	50.43	58.84	67.24	75.65	84.05	92.46	100.9	109.3	117.7
20W34	81.5	+0.3	+0.37%	-3.19	50.51	58.93	67.35	75.77	84.18	92.6	101	109.4	117.9
20W33	81.2	-2.9	-3.45%	-3.87	50.68	59.13	67.58	76.02	84.47	92.92	101.4	109.8	118.3
20W32	84.1	-0.1	-0.12%	-1.06	51	59.5	68	76.5	85	93.5	102	110.5	119
20W31	84.2	0	0%	-1.57	51.33	59.88	68.44	76.99	85.55	94.1	102.7	111.2	119.8
20W30	84.2	-1.8	-2.09%	-2.24	51.68	60.29	68.9	77.52	86.13	94.74	103.4	112	120.6
20W29	86	-1.3	-1.49%	-0.04	51.62	60.23	68.83	77.43	86.04	94.64	103.2	111.8	120.5
20W28	87.3	+3.3	+3.93%	+1.74	51.48	60.07	68.65	77.23	85.81	94.39	103	111.5	120.1
20W27	84	-0.3	-0.36%	-1.67	51.26	59.8	68.34	76.89	85.43	93.97	102.5	111.1	119.6
20W26	84.3	-0.9	-1.06%	-0.8	50.99	59.48	67.98	76.48	84.98	93.47	102	110.5	119
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	85.2	+2.5	+3.02%	+1.41	50.41	58.81	67.21	75.61	84.02	92.42	100.8	109.2	117.6
20W24	82.7	-2.2	-2.59%	-0.14	49.69	57.97	66.25	74.53	82.82	91.1	99.38	107.7	115.9
20W23	84.9	+0.1	+0.12%	+2.96	49.48	57.72	65.97	74.22	82.46	90.71	98.95	107.2	115.4
20W22	84.8	-0.4	-0.47%	+1.88	49.94	58.27	66.59	74.91	83.24	91.56	99.89	108.2	116.5
20W21	85.2	-2.9	-3.29%	+1.14	50.54	58.97	67.39	75.81	84.24	92.66	101.1	109.5	117.9
20W20	88.1	-3.1	-3.4%	+3.19	51.23	59.76	68.3	76.84	85.38	93.91	102.5	111	119.5
20W19	91.2	-0.6	-0.65%	+5.45	51.89	60.54	69.19	77.84	86.48	95.13	103.8	112.4	121.1
20W18	91.8	+8.8	+10.6%	+5.18	52.37	61.09	69.82	78.55	87.28	96	104.7	113.5	122.2
20W17	83	0	0%	-5.62	52.77	61.56	70.36	79.15	87.95	96.74	105.5	114.3	123.1
20W16	83	+0.6	+0.73%	-7.33	53.74	62.69	71.65	80.61	89.56	98.52	107.5	116.4	125.4
20W15	82.4	+4.3	+5.51%	-9.55	54.66	63.77	72.88	81.99	91.1	100.2	109.3	118.4	127.5
20W14	78.1	+6.3	+8.77%	-15.9	55.7	64.99	74.27	83.55	92.84	102.1	111.4	120.7	130
20W13	71.8	+2.2	+3.16%	-24.4	56.97	66.46	75.96	85.45	94.95	104.4	113.9	123.4	132.9
20W12	69.6	-8.5	-10.9%	-28.6	58.45	68.2	77.94	87.68	97.42	107.2	116.9	126.6	136.4
20W11	78.1	-16.9	-17.8%	-22	60.04	70.05	80.06	90.06	100.1	110.1	120.1	130.1	140.1
20W10	95	-2.8	-2.86%	-6.78	61.14	71.34	81.53	91.72	101.9	112.1	122.3	132.5	142.7
20W09	97.8	-2.2	-2.2%	-4.54	61.47	71.71	81.96	92.2	102.4	112.7	122.9	133.2	143.4
20W08	100	-2.5	-2.44%	-2.69	61.66	71.94	82.22	92.49	102.8	113	123.3	133.6	143.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	102.5	+1	+0.99%	-0.34	61.71	71.99	82.28	92.56	102.8	113.1	123.4	133.7	144
20W06	101.5	+1	+1%	-1.24	61.66	71.94	82.22	92.49	102.8	113	123.3	133.6	143.9
20W05	100.5	-3.5	-3.37%	-2.35	61.75	72.05	82.34	92.63	102.9	113.2	123.5	133.8	144.1
20W04	104	+1	+0.97%	+0.75	61.94	72.26	82.58	92.91	103.2	113.6	123.9	134.2	144.5
20W03	103	-2	-1.9%	-0.41	62.05	72.4	82.74	93.08	103.4	113.8	124.1	134.4	144.8
20W02	105	-0.5	-0.47%	+1.37	62.15	72.5	82.86	93.22	103.6	113.9	124.3	134.6	145
20W01	105.5	+1.5	+1.44%	+1.74	62.22	72.58	82.95	93.32	103.7	114.1	124.4	134.8	145.2
19W52	104	0	0%	0	62.4	72.8	83.2	93.6	104	114.4	124.8	135.2	145.6
19W51	104	+2	+1.96%	-0.33	62.61	73.04	83.48	93.91	104.3	114.8	125.2	135.6	146.1
19W50	102	0	0%	-2.79	62.95	73.45	83.94	94.43	104.9	115.4	125.9	136.4	146.9
19W49	102	0	0%	-3.46	63.39	73.96	84.52	95.09	105.7	116.2	126.8	137.4	147.9
19W48	102	+1	+0.99%	-3.98	63.74	74.36	84.98	95.61	106.2	116.9	127.5	138.1	148.7
19W47	101	-0.5	-0.49%	-5.47	64.11	74.79	85.48	96.16	106.8	117.5	128.2	138.9	149.6
19W46	101.5	-2	-1.93%	-5.78	64.64	75.41	86.18	96.96	107.7	118.5	129.3	140	150.8
19W45	103.5	-1	-0.96%	-4.64	65.12	75.98	86.83	97.68	108.5	119.4	130.2	141.1	152
19W44	104.5	-2	-1.88%	-4.06	65.35	76.25	87.14	98.03	108.9	119.8	130.7	141.6	152.5
19W43	106.5	+1.5	+1.43%	-2.64	65.63	76.57	87.51	98.45	109.4	120.3	131.3	142.2	153.1
19W42	105	-1.5	-1.41%	-4.55	66	77	88	99	110	121	132	143	154
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	106.5	-3	-2.74%	-3.28	66.07	77.08	88.09	99.1	110.1	121.1	132.1	143.2	154.2
19W40	109.5	+1	+0.92%	-0.63	66.12	77.13	88.15	99.17	110.2	121.2	132.2	143.2	154.3
19W39	108.5	-3	-2.69%	-1.43	66.05	77.05	88.06	99.07	110.1	121.1	132.1	143.1	154.1
19W38	111.5	0	0%	+1.36	66	77	88	99	110	121	132	143	154
19W37	111.5	+2	+1.83%	+1.47	65.93	76.92	87.91	98.9	109.9	120.9	131.9	142.8	153.8
19W36	109.5	-0.5	-0.45%	+0.21	65.56	76.49	87.42	98.34	109.3	120.2	131.1	142	153
19W35	110	-2.5	-2.22%	+1.06	65.31	76.19	87.08	97.96	108.8	119.7	130.6	141.5	152.4
19W34	112.5	+0.5	+0.45%	+3.76	65.05	75.9	86.74	97.58	108.4	119.3	130.1	141	151.8
19W33	112	+3.5	+3.23%	+4.04	64.59	75.36	86.12	96.89	107.7	118.4	129.2	140	150.7
19W32	108.5	-2	-1.81%	+1.51	64.13	74.82	85.51	96.2	106.9	117.6	128.3	139	149.6
19W31	110.5	-4	-3.49%	+3.64	63.97	74.63	85.29	95.95	106.6	117.3	127.9	138.6	149.3
19W30	114.5	+8	+7.51%	+7.55	63.88	74.52	85.17	95.82	106.5	117.1	127.8	138.4	149
19W29	106.5	-1	-0.93%	+0.47	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
19W28	107.5	-0.5	-0.46%	+1.27	63.69	74.31	84.92	95.54	106.2	116.8	127.4	138	148.6
19W27	108	+0.5	+0.47%	+1.74	63.69	74.31	84.92	95.54	106.2	116.8	127.4	138	148.6
19W26	107.5	-2.5	-2.27%	+1.12	63.78	74.42	85.05	95.68	106.3	116.9	127.6	138.2	148.8
19W25	110	+6.5	+6.28%	+3.47	63.78	74.42	85.05	95.68	106.3	116.9	127.6	138.2	148.8
19W24	103.5	-0.5	-0.48%	-2.68	63.81	74.44	85.08	95.71	106.3	117	127.6	138.2	148.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	104	-0.5	-0.48%	-2.8	64.2	74.9	85.6	96.3	107	117.7	128.4	139.1	149.8
19W22	104.5	+2	+1.95%	-2.93	64.59	75.36	86.12	96.89	107.7	118.4	129.2	140	150.7
19W21	102.5	+0.5	+0.49%	-5.02	64.75	75.55	86.34	97.13	107.9	118.7	129.5	140.3	151.1
19W20	102	-3	-2.86%	-5.89	65.03	75.87	86.71	97.55	108.4	119.2	130.1	140.9	151.7
19W19	105	-3.5	-3.23%	-3.64	65.38	76.27	87.17	98.07	109	119.9	130.8	141.6	152.5
19W18	108.5	0	0%	-0.49	65.42	76.33	87.23	98.13	109	119.9	130.8	141.8	152.7