≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8114 振樺電權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
115.5 112.5 +3 +2.67% 4% 113.5 117 112.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2592,991萬 277 0.9張/筆 115.5元 2.41 20.81 -0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
72812.4萬 117 0.6張/筆 113.3元 -2 (-1.75%)

連漲連跌: 首日上漲  ( +3元 / +2.67%)        
財報評分: 最新53分 / 平均59分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8114 振樺電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8114) 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26115.5+3+2.67%+2.67%20120.51+263.09+1.32%+1.32%+1.35%+1.34%
'24/04/25112.5-2-1.75%+0.87%19857.42-274.32-1.36%-0.06%-0.39%+0.93%
'24/04/24114.5+1+0.88%+1.76%20131.74+532.46+2.72%+2.66%-1.84%-0.9%
'24/04/23113.5+2.5+2.25%+4.05%19599.28+188.06+0.97%+3.65%+1.28%+0.4%
'24/04/2211100%+4.05%19411.22-115.9-0.59%+3.04%+0.59%+1.02%
'24/04/19111-3-2.63%+1.32%19527.12-774.08-3.81%-0.89%+1.18%+2.21%
'24/04/18114+1+0.88%+2.21%20301.2+87.87+0.43%-0.46%+0.45%+2.67%
'24/04/17113+1+0.89%+3.12%20213.33+311.37+1.56%+1.1%-0.67%+2.03%
'24/04/16112-3-2.61%+0.43%19901.96-547.81-2.68%-1.61%+0.07%+2.04%
'24/04/15115-2.5-2.13%-1.7%20449.77-286.8-1.38%-2.97%-0.75%+1.27%
'24/04/12117.5+0.5+0.43%-1.28%20736.57-16.65-0.08%-3.05%+0.51%+1.77%
'24/04/11117-0.5-0.43%-1.7%20753.22-10.31-0.05%-3.1%-0.38%+1.39%
'24/04/10117.500%-1.7%20763.53-32.67-0.16%-3.25%+0.16%+1.55%
'24/04/09117.5-0.5-0.42%-2.12%20796.2+378.5+1.85%-1.46%-2.27%-0.66%
'24/04/08118-0.5-0.42%-2.53%20417.7+80.1+0.39%-1.07%-0.81%-1.46%
'24/04/03118.500%-2.53%20337.6-128.97-0.63%-1.69%+0.63%-0.84%
'24/04/02118.500%-2.53%20466.57+244.24+1.21%-0.5%-1.21%-2.03%
'24/04/01118.5+1+0.85%-1.7%20222.33-72.12-0.36%-0.86%+1.21%-0.85%
交易
日期		(8114) 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29117.5-1-0.84%-2.53%20294.45+147.9+0.73%-0.13%-1.57%-2.4%
'24/03/28118.5-2-1.66%-4.15%20146.55-53.57-0.27%-0.39%-1.39%-3.76%
'24/03/27120.5+2+1.69%-2.53%20200.12+73.63+0.37%-0.03%+1.32%-2.5%
'24/03/26118.5-0.5-0.42%-2.94%20126.49-65.76-0.33%-0.36%-0.09%-2.59%
'24/03/25119-2-1.65%-4.55%20192.25-36.18-0.18%-0.53%-1.47%-4.01%
'24/03/2212100%-4.55%20228.43+29.34+0.15%-0.39%-0.15%-4.16%
'24/03/21121+2+1.68%-2.94%20199.09+414.64+2.1%+1.7%-0.42%-4.64%
'24/03/2011900%-2.94%19784.45-72.75-0.37%+1.33%+0.37%-4.27%
'24/03/19119+1.5+1.28%-1.7%19857.2-22.65-0.11%+1.21%+1.39%-2.91%
'24/03/18117.5+1.5+1.29%-0.43%19879.85+197.35+1%+2.23%+0.29%-2.66%
'24/03/15116-0.5-0.43%-0.86%19682.5-255.42-1.28%+0.92%+0.85%-1.77%
'24/03/14116.5-1-0.85%-1.7%19937.92+9.41+0.05%+0.96%-0.9%-2.67%
'24/03/13117.5-2-1.67%-3.35%19928.51+13.96+0.07%+1.03%-1.74%-4.38%
'24/03/12119.5+3+2.58%-0.86%19914.55+188.47+0.96%+2%+1.62%-2.86%
'24/03/11116.5-1.5-1.27%-2.12%19726.08-59.24-0.3%+1.69%-0.97%-3.81%
'24/03/08118-10.5-8.17%-10.1%19785.32+91.8+0.47%+2.17%-8.64%-12.3%
'24/03/07128.5-3.5-2.65%-12.5%19693.52+194.07+1%+3.19%-3.65%-15.7%
'24/03/06132-3-2.22%-14.4%19499.45+112.53+0.58%+3.78%-2.8%-18.2%
交易
日期		(8114) 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05135+5+3.85%-11.2%19386.92+81.61+0.42%+4.22%+3.43%-15.4%
'24/03/04130+0.5+0.39%-10.8%19305.31+369.38+1.95%+6.26%-1.56%-17.1%
'24/03/01129.5-0.5-0.38%-11.2%18935.93-30.84-0.16%+6.08%-0.22%-17.2%
'24/02/29130+0.5+0.39%-10.8%18966.77+112.36+0.6%+6.72%-0.21%-17.5%
'24/02/27129.5+1+0.78%-10.1%18854.41-93.64-0.49%+6.19%+1.27%-16.3%
'24/02/26128.5+5+4.05%-6.48%18948.05+58.86+0.31%+6.52%+3.74%-13%
'24/02/23123.5+5.5+4.66%-2.12%18889.19+36.41+0.19%+6.72%+4.47%-8.84%
'24/02/22118+1+0.85%-1.28%18852.78+176.47+0.94%+7.73%-0.09%-9.01%
'24/02/21117+1.5+1.3%0%18676.31-76.85-0.41%+7.29%+1.71%-7.29%
'24/02/20115.5+1.5+1.32%+1.32%18753.16+117.36+0.63%+7.97%+0.69%-6.65%
'24/02/19114-1-0.87%+0.43%18635.8+28.55+0.15%+8.13%-1.02%-7.7%
'24/02/16115+0.5+0.44%+0.87%18607.25-37.32-0.2%+7.92%+0.64%-7.04%
'24/02/15114.5-3.5-2.97%-2.12%18644.57+548.5+3.03%+11.2%-6%-13.3%
'24/02/05118-0.5-0.42%-2.53%18096.07+36.14+0.2%+11.4%-0.62%-13.9%
'24/02/02118.5+1+0.85%-1.7%18059.93+91.82+0.51%+12%+0.34%-13.7%
'24/02/01117.5-0.5-0.42%-2.12%17968.11+78.55+0.44%+12.5%-0.86%-14.6%
'24/01/31118-0.5-0.42%-2.53%17889.56-145.07-0.8%+11.6%+0.38%-14.1%
'24/01/30118.500%-2.53%18034.63-85-0.47%+11%+0.47%-13.6%
交易
日期		(8114) 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29118.5+0.5+0.42%-2.12%18119.63+124.6+0.69%+11.8%-0.27%-13.9%
'24/01/2611800%-2.12%17995.03-7.59-0.04%+11.8%+0.04%-13.9%
'24/01/25118-1.5-1.26%-3.35%18002.62+126.79+0.71%+12.6%-1.97%-15.9%
'24/01/24119.5+1+0.84%-2.53%17875.83+1.24+0.01%+12.6%+0.83%-15.1%
'24/01/23118.5+1+0.85%-1.7%17874.59+59.49+0.33%+12.9%+0.52%-14.6%
'24/01/22117.5+0.5+0.43%-1.28%17815.1+133.58+0.76%+13.8%-0.33%-15.1%
'24/01/1911700%-1.28%17681.52+453.73+2.63%+16.8%-2.63%-18.1%
'24/01/18117-0.5-0.43%-1.7%17227.79+66+0.38%+17.2%-0.81%-18.9%
'24/01/17117.5-2.5-2.08%-3.75%17161.79-185.08-1.07%+16%-1.01%-19.7%
'24/01/16120-2-1.64%-5.33%17346.87-199.95-1.14%+14.7%-0.5%-20%
'24/01/15122+4+3.39%-2.12%17546.82+33.99+0.19%+14.9%+3.2%-17%
'24/01/12118-3-2.48%-4.55%17512.83-32.49-0.19%+14.7%-2.29%-19.2%
'24/01/11121+0.5+0.41%-4.15%17545.32+79.69+0.46%+15.2%-0.05%-19.3%
'24/01/10120.5-1.5-1.23%-5.33%17465.63-69.86-0.4%+14.7%-0.83%-20.1%
'24/01/09122-0.5-0.41%-5.71%17535.49-37.17-0.21%+14.5%-0.2%-20.2%
'24/01/08122.5+1+0.82%-4.94%17572.66+53.52+0.31%+14.8%+0.51%-19.8%
'24/01/05121.5+0.5+0.41%-4.55%17519.14-30.51-0.17%+14.6%+0.58%-19.2%
'24/01/04121-1.5-1.22%-5.71%17549.65-9.66-0.06%+14.6%-1.16%-20.3%
交易
日期		(8114) 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03122.500%-5.71%17559.31-294.45-1.65%+12.7%+1.65%-18.4%
'24/01/02122.5-0.5-0.41%-6.1%17853.76-77.05-0.43%+12.2%+0.02%-18.3%
'23/12/2912300%-6.1%17930.81+20.44+0.11%+12.3%-0.11%-18.4%
'23/12/28123-2.5-1.99%-7.97%17910.37+18.87+0.11%+12.5%-2.1%-20.4%
'23/12/27125.5+3+2.45%-5.71%17891.5+139.77+0.79%+13.3%+1.66%-19.1%
'23/12/26122.5+5+4.26%-1.7%17751.73+146.89+0.83%+14.3%+3.43%-16%
'23/12/25117.5+2+1.73%0%17604.84+8.21+0.05%+14.3%+1.68%-14.3%
'23/12/22115.5-1-0.86%-0.86%17596.63+52.89+0.3%+14.7%-1.16%-15.5%
'23/12/21116.5-1-0.85%-1.7%17543.74-91.46-0.52%+14.1%-0.33%-15.8%
'23/12/20117.500%-1.7%17635.2+58.65+0.33%+14.5%-0.33%-16.2%
'23/12/19117.5-2.5-2.08%-3.75%17576.55-75.48-0.43%+14%-1.65%-17.7%
'23/12/18120-0.5-0.41%-4.15%17652.03-21.84-0.12%+13.8%-0.29%-18%
'23/12/15120.500%-4.15%17673.87+20.76+0.12%+14%-0.12%-18.1%
'23/12/14120.500%-4.15%17653.11+184.18+1.05%+15.2%-1.05%-19.3%
'23/12/13120.5+5+4.33%0%17468.93+18.3+0.1%+15.3%+4.23%-15.3%
'23/12/12115.5+0.5+0.43%+0.43%17450.63+32.29+0.19%+15.5%+0.24%-15.1%
'23/12/11115-1-0.86%-0.43%17418.34+34.35+0.2%+15.7%-1.06%-16.2%
'23/12/08116+2+1.75%+1.32%17383.99+105.25+0.61%+16.4%+1.14%-15.1%
交易
日期		(8114) 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07114-1-0.87%+0.43%17278.74-81.98-0.47%+15.9%-0.4%-15.5%
'23/12/06115-0.5-0.43%0%17360.72+32.71+0.19%+16.1%-0.62%-16.1%
'23/12/05115.5+1+0.87%+0.87%17328.01-93.47-0.54%+15.5%+1.41%-14.6%
'23/12/04114.5-1.5-1.29%-0.43%17421.48-16.87-0.1%+15.4%-1.19%-15.8%
'23/12/01116+0.5+0.43%0%17438.35+4.5+0.03%+15.4%+0.4%-15.4%
'23/11/30115.5+1+0.87%+0.87%17433.85+63.29+0.36%+15.8%+0.51%-15%
'23/11/29114.5+0.5+0.44%+1.32%17370.56+29.31+0.17%+16%+0.27%-14.7%
'23/11/28114+1.5+1.33%+2.67%17341.25+203.83+1.19%+17.4%+0.14%-14.7%
'23/11/27112.5-1-0.88%+1.76%17137.42-150-0.87%+16.4%-0.01%-14.6%
'23/11/24113.5-1-0.87%+0.87%17287.42-7.13-0.04%+16.3%-0.83%-15.5%
'23/11/23114.500%+0.87%17294.55-15.71-0.09%+16.2%+0.09%-15.4%
'23/11/22114.5+1+0.88%+1.76%17310.26-106.44-0.61%+15.5%+1.49%-13.8%
'23/11/21113.5-0.5-0.44%+1.32%17416.7+206.23+1.2%+16.9%-1.64%-15.6%
'23/11/20114+0.5+0.44%+1.76%17210.47+1.52+0.01%+16.9%+0.43%-15.2%
'23/11/17113.5+1.5+1.34%+3.12%17208.95+37.77+0.22%+17.2%+1.12%-14.1%
'23/11/16112+3+2.75%+5.96%17171.18+42.4+0.25%+17.5%+2.5%-11.5%
'23/11/15109+1+0.93%+6.94%17128.78+213.07+1.26%+18.9%-0.33%-12%
'23/11/14108+1+0.93%+7.94%16915.71+76.42+0.45%+19.5%+0.48%-11.5%
交易
日期		(8114) 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13107-1.5-1.38%+6.45%16839.29+156.62+0.94%+20.6%-2.32%-14.2%
'23/11/10108.5+1.5+1.4%+7.94%16682.67-62.98-0.38%+20.2%+1.78%-12.2%
'23/11/09107+0.5+0.47%+8.45%16745.65+4.82+0.03%+20.2%+0.44%-11.7%
'23/11/08106.5-1-0.93%+7.44%16740.83+55.88+0.33%+20.6%-1.26%-13.1%
'23/11/07107.5+1.5+1.42%+8.96%16684.95+35.59+0.21%+20.8%+1.21%-11.9%
'23/11/06106+2+1.92%+11.1%16649.36+141.71+0.86%+21.9%+1.06%-10.8%
'23/11/03104+4+4%+15.5%16507.65+110.7+0.68%+22.7%+3.32%-7.21%
'23/11/02100+0.6+0.6%+16.2%16396.95+358.39+2.23%+25.5%-1.63%-9.25%
'23/11/0199.4-0.6-0.6%+15.5%16038.56+37.29+0.23%+25.7%-0.83%-10.2%
'23/10/31100-2-1.96%+13.2%16001.27-148.41-0.92%+24.6%-1.04%-11.4%
'23/10/3010200%+13.2%16149.68+15.07+0.09%+24.7%-0.09%-11.5%
'23/10/27102-1.5-1.45%+11.6%16134.61+60.87+0.38%+25.2%-1.83%-13.6%
'23/10/26103.5-1.5-1.43%+10%16073.74-285.15-1.74%+23%+0.31%-13%
'23/10/25105+1.5+1.45%+11.6%16358.89+49.13+0.3%+23.4%+1.15%-11.8%
'23/10/24103.5-0.5-0.48%+11.1%16309.76+58.4+0.36%+23.8%-0.84%-12.8%
'23/10/2310400%+11.1%16251.36-189.36-1.15%+22.4%+1.15%-11.3%
'23/10/20104-1-0.95%+10%16440.72-12.01-0.07%+22.3%-0.88%-12.3%
'23/10/19105-2-1.87%+7.94%16452.73+11.82+0.07%+22.4%-1.94%-14.4%
交易
日期		(8114) 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18107+0.5+0.47%+8.45%16440.91-201.64-1.21%+20.9%+1.68%-12.4%
'23/10/17106.5-1.5-1.39%+6.94%16642.55-9.69-0.06%+20.8%-1.33%-13.9%
'23/10/16108+1+0.93%+7.94%16652.24-130.33-0.78%+19.9%+1.71%-11.9%
'23/10/13107-1.5-1.38%+6.45%16782.57-43.34-0.26%+19.6%-1.12%-13.1%
'23/10/12108.5-1-0.91%+5.48%16825.91+153.88+0.92%+20.7%-1.83%-15.2%
'23/10/11109.5+5.5+5.29%+11.1%16672.03+151.46+0.92%+21.8%+4.37%-10.7%
'23/10/0610400%+11.1%16520.57+67.05+0.41%+22.3%-0.41%-11.2%
'23/10/05104+0.5+0.48%+11.6%16453.52+180.14+1.11%+23.6%-0.63%-12%
'23/10/04103.5-1-0.96%+10.5%16273.38-180.96-1.1%+22.3%+0.14%-11.8%
'23/10/03104.5-1-0.95%+9.48%16454.34-102.97-0.62%+21.5%-0.33%-12%
'23/10/02105.5+0.5+0.48%+10%16557.31+203.57+1.24%+23%-0.76%-13%
'23/09/28105+1+0.96%+11.1%16353.74+43.38+0.27%+23.4%+0.69%-12.3%
'23/09/27104-1-0.95%+10%16310.36+34.29+0.21%+23.6%-1.16%-13.6%
'23/09/26105-0.5-0.47%+9.48%16276.07-176.16-1.07%+22.3%+0.6%-12.8%
'23/09/25105.5+2+1.93%+11.6%16452.23+107.75+0.66%+23.1%+1.27%-11.5%
'23/09/22103.5+0.5+0.49%+12.1%16344.48+27.81+0.17%+23.3%+0.32%-11.2%
'23/09/21103-0.5-0.48%+11.6%16316.67-218.08-1.32%+21.7%+0.84%-10.1%
'23/09/20103.5-2-1.9%+9.48%16534.75-101.57-0.61%+20.9%-1.29%-11.5%
交易
日期		(8114) 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19105.5-1.5-1.4%+7.94%16636.32-61.92-0.37%+20.5%-1.03%-12.6%
'23/09/18107+1+0.94%+8.96%16698.24-222.68-1.32%+18.9%+2.26%-9.95%
'23/09/1510600%+8.96%16920.92+113.36+0.67%+19.7%-0.67%-10.7%
'23/09/14106+0.5+0.47%+9.48%16807.56+226.05+1.36%+21.3%-0.89%-11.9%
'23/09/13105.5+1+0.96%+10.5%16581.51+8.8+0.05%+21.4%+0.91%-10.9%
'23/09/12104.5-0.5-0.48%+10%16572.71+139.76+0.85%+22.4%-1.33%-12.4%
'23/09/11105-3.5-3.23%+6.45%16432.95-143.07-0.86%+21.4%-2.37%-14.9%
'23/09/08108.5+0.5+0.46%+6.94%16576.02-43.12-0.26%+21.1%+0.72%-14.1%
'23/09/07108+1+0.93%+7.94%16619.14-119.02-0.71%+20.2%+1.64%-12.3%
'23/09/06107+1+0.94%+8.96%16738.16-53.45-0.32%+19.8%+1.26%-10.9%
'23/09/05106-1-0.93%+7.94%16791.61+1.92+0.01%+19.8%-0.94%-11.9%
'23/09/04107+2+1.9%+10%16789.69+144.75+0.87%+20.9%+1.03%-10.9%
'23/09/01105+0.5+0.48%+10.5%16644.94+10.43+0.06%+21%+0.42%-10.4%
'23/08/31104.5+1+0.97%+11.6%16634.51-85.31-0.51%+20.3%+1.48%-8.75%
'23/08/30103.5+1.5+1.47%+13.2%16719.82+96.17+0.58%+21%+0.89%-7.8%
'23/08/29102+0.5+0.49%+13.8%16623.65+114.39+0.69%+21.9%-0.2%-8.08%
'23/08/28101.5-1.5-1.46%+12.1%16509.26+27.68+0.17%+22.1%-1.63%-9.94%
'23/08/2510300%+12.1%16481.58-289.29-1.72%+20%+1.72%-7.84%
交易
日期		(8114) 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24103-0.5-0.48%+11.6%16770.87+193.97+1.17%+21.4%-1.65%-9.78%
'23/08/23103.5+2+1.97%+13.8%16576.9+139.29+0.85%+22.4%+1.12%-8.61%
'23/08/22101.5-0.5-0.49%+13.2%16437.61+56.12+0.34%+22.8%-0.83%-9.59%
'23/08/21102-0.5-0.49%+12.7%16381.49+0.180%+22.8%-0.49%-10.1%
'23/08/18102.500%+12.7%16381.31-135.35-0.82%+21.8%+0.82%-9.14%
'23/08/17102.5+1+0.99%+13.8%16516.66+69.88+0.42%+22.3%+0.57%-8.54%
'23/08/16101.5-0.5-0.49%+13.2%16446.78-8.02-0.05%+22.3%-0.44%-9.04%
'23/08/15102+2+2%+15.5%16454.8+61.14+0.37%+22.7%+1.63%-7.23%
'23/08/14100-2.5-2.44%+12.7%16393.66-207.59-1.25%+21.2%-1.19%-8.52%
'23/08/11102.500%+12.7%16601.25-33.45-0.2%+21%+0.2%-8.27%
'23/08/10102.5-2.5-2.38%+10%16634.7-236.24-1.4%+19.3%-0.98%-9.26%
'23/08/09105-0.5-0.47%+9.48%16870.94-6.13-0.04%+19.2%-0.43%-9.74%
'23/08/08105.5-3-2.76%+6.45%16877.07-118.93-0.7%+18.4%-2.06%-11.9%
'23/08/07108.500%+6.45%16996+152.32+0.9%+19.5%-0.9%-13%
'23/08/04108.5-0.5-0.46%+5.96%16843.68-50.05-0.3%+19.1%-0.16%-13.1%
'23/08/02109-4-3.54%+2.21%16893.73-319.14-1.85%+16.9%-1.69%-14.7%
'23/08/01113+0.5+0.44%+2.67%17212.87+67.44+0.39%+17.4%+0.05%-14.7%
'23/07/31112.5-1.5-1.32%+1.32%17145.43-147.5-0.85%+16.4%-0.47%-15%
交易
日期		(8114) 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28114-0.5-0.44%+0.87%17292.93+51.11+0.3%+16.7%-0.74%-15.8%
'23/07/27114.5+2.5+2.23%+3.13%17241.82+79.27+0.46%+17.2%+1.77%-14.1%
'23/07/26112-2.5-2.18%+0.87%17162.55-36.34-0.21%+17%-1.97%-16.1%
'23/07/25114.5+1.5+1.33%+2.21%17198.89+165.28+0.97%+18.1%+0.36%-15.9%
'23/07/2411300%+2.21%17033.61+2.91+0.02%+18.1%-0.02%-15.9%
'23/07/21113-1.5-1.31%+0.87%17030.7-134.19-0.78%+17.2%-0.53%-16.3%
'23/07/20114.5+4+3.62%+4.52%17164.89+48.45+0.28%+17.6%+3.34%-13%
'23/07/19110.5-2-1.78%+2.67%17116.44-111.47-0.65%+16.8%-1.13%-14.1%
'23/07/18112.5-2-1.75%+0.87%17227.91-106.38-0.61%+16.1%-1.14%-15.2%
'23/07/17114.5-2-1.72%-0.86%17334.29+50.58+0.29%+16.4%-2.01%-17.3%
'23/07/14116.5+1+0.87%0%17283.71+222.31+1.3%+17.9%-0.43%-17.9%
'23/07/13115.500%0%17061.4+99.37+0.59%+18.6%-0.59%-18.6%
'23/07/12115.5+4+3.59%+3.59%16962.03+63.12+0.37%+19.1%+3.22%-15.5%
'23/07/11111.5+2.5+2.29%+5.96%16898.91+246.11+1.48%+20.8%+0.81%-14.9%
'23/07/10109-1-0.91%+5%16652.8-11.41-0.07%+20.7%-0.84%-15.7%
'23/07/07110-3-2.65%+2.21%16664.21-97.96-0.58%+20%-2.07%-17.8%
'23/07/06113-1.5-1.31%+0.87%16762.17-294.26-1.73%+18%+0.42%-17.1%
'23/07/05121.500%+0.82%17056.43-84.34-0.49%+17.4%+0.49%-16.6%
交易
日期		(8114) 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04121.5+2.5+2.1%+2.94%17140.77+56.57+0.33%+17.8%+1.77%-14.8%
'23/07/03119+0.5+0.42%+3.38%17084.2+168.66+1%+18.9%-0.58%-15.6%
'23/06/30118.5+1.5+1.28%+4.7%16915.54-26.76-0.16%+18.8%+1.44%-14.1%
'23/06/29117+1.5+1.3%+6.06%16942.3+6.67+0.04%+18.8%+1.26%-12.7%
'23/06/28115.500%+6.06%16935.63+47.73+0.28%+19.1%-0.28%-13.1%
'23/06/27115.5-3-2.53%+3.38%16887.9-171.34-1%+17.9%-1.53%-14.6%
'23/06/26118.5-3-2.47%+0.82%17059.24-143.16-0.83%+17%-1.64%-16.1%
'23/06/21121.5-1.5-1.22%-0.41%17202.4+17.49+0.1%+17.1%-1.32%-17.5%
'23/06/20123+3.5+2.93%+2.51%17184.91-89.65-0.52%+16.5%+3.45%-14%
'23/06/19119.5-2-1.65%+0.82%17274.56-14.35-0.08%+16.4%-1.57%-15.6%
'23/06/16121.5-3.5-2.8%-2%17288.91-46.07-0.27%+16.1%-2.53%-18.1%
'23/06/15125-2-1.57%-3.54%17334.98+96.84+0.56%+16.7%-2.13%-20.3%
'23/06/14127+1+0.79%-2.78%17238.14+21.54+0.13%+16.9%+0.66%-19.6%
'23/06/13126+4.5+3.7%+0.82%17216.6+261.23+1.54%+18.7%+2.16%-17.8%
'23/06/12121.5+8.5+7.52%+8.41%16955.37+68.97+0.41%+19.2%+7.11%-10.7%
'23/06/09113+2+1.8%+10.4%16886.4+152.71+0.91%+20.2%+0.89%-9.88%
'23/06/08111-1.5-1.33%+8.89%16733.69-188.79-1.12%+18.9%-0.21%-10%
'23/06/07112.5+4+3.69%+12.9%16922.48+160.82+0.96%+20%+2.73%-7.14%
交易
日期		(8114) 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06108.5-1-0.91%+11.9%16761.66+47.23+0.28%+20.4%-1.19%-8.51%
'23/06/05109.5-0.5-0.45%+11.4%16714.43+7.52+0.05%+20.4%-0.5%-9.07%
'23/06/02110+1+0.92%+12.4%16706.91+194.26+1.18%+21.8%-0.26%-9.46%
'23/06/0110900%+12.4%16512.65-66.31-0.4%+21.4%+0.4%-8.98%
'23/05/3110900%+12.4%16578.96-43.78-0.26%+21%+0.26%-8.66%
'23/05/30109+1+0.93%+13.4%16622.74-13.56-0.08%+20.9%+1.01%-7.52%
'23/05/2910800%+13.4%16636.3+131.25+0.8%+21.9%-0.8%-8.48%
'23/05/26108+0.5+0.47%+14%16505.05+213.05+1.31%+23.5%-0.84%-9.55%
'23/05/25107.5-1-0.92%+12.9%16292+132.68+0.82%+24.5%-1.74%-11.6%
'23/05/24108.5-0.5-0.46%+12.4%16159.32-28.71-0.18%+24.3%-0.28%-11.9%
'23/05/23109+1+0.93%+13.4%16188.03+7.14+0.04%+24.3%+0.89%-10.9%
'23/05/22108+0.5+0.47%+14%16180.89+5.97+0.04%+24.4%+0.43%-10.4%
'23/05/19107.5+2+1.9%+16.1%16174.92+73.04+0.45%+25%+1.45%-8.84%
'23/05/18105.5+1.5+1.44%+17.8%16101.88+176.59+1.11%+26.3%+0.33%-8.55%
'23/05/17104-0.5-0.48%+17.2%15925.29+251.39+1.6%+28.4%-2.08%-11.1%
'23/05/16104.5+0.5+0.48%+17.8%15673.9+198.85+1.28%+30%-0.8%-12.2%
'23/05/15104+1.5+1.46%+19.5%15475.05-27.31-0.18%+29.8%+1.64%-10.3%
'23/05/12102.5-2.5-2.38%+16.7%15502.36-12.28-0.08%+29.7%-2.3%-13%
交易
日期		(8114) 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11105-1.5-1.41%+15%15514.64-127.12-0.81%+28.6%-0.6%-13.6%
'23/05/10106.5-1-0.93%+14%15641.76-85.94-0.55%+27.9%-0.38%-14%
'23/05/09107.5-1.5-1.38%+12.4%15727.7+28.13+0.18%+28.2%-1.56%-15.8%
'23/05/08109+3+2.83%+15.6%15699.57+73.5+0.47%+28.8%+2.36%-13.2%
'23/05/0510600%+15.6%15626.07+17.04+0.11%+28.9%-0.11%-13.3%
'23/05/04106-0.5-0.47%+15%15609.03+55.62+0.36%+29.4%-0.83%-14.3%
'23/05/03106.5-0.5-0.47%+14.5%15553.41-83.07-0.53%+28.7%+0.06%-14.2%
'23/05/02107+1+0.94%+15.6%15636.48+57.3+0.37%+29.1%+0.57%-13.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。