| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 115.5 | 112.5 | +3 | +2.67% | 4% | 113.5 | 117 | 112.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 259 | 2,991萬 | 277 | 0.9張/筆 | 115.5元 | 2.41 | 20.81 | -0.41 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 72 | 812.4萬 | 117 | 0.6張/筆 | 113.3元 | -2 (-1.75%) | 連漲連跌: 首日上漲 ( +3元 / +2.67%)
財報評分: 最新53分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 38 | 42 | -4 | 買→3賣 | 6,227 | 8.24% | 6,087 | 5,509 | +578 | 0.77% | | 金額(元) | 439萬 | 485萬 | -46.2萬 | - | - | 7.59億 | 6.7億 | +8,855萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 63 | 89 | -26 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 797萬 | 1,036萬 | -239萬 | - | | 自營商 | 張數 | 4 | 1 | +3 | 無→買 | - | - | 537 | 490 | +47 | 0.06% | | 金額(元) | 46.2萬 | 13.3萬 | +32.9萬 | - | - | 6,645萬 | 5,999萬 | +647萬 | - | | 總計 | 張數 | 42 | 43 | -1 | 買→3賣 | - | - | 6,687 | 6,088 | +599 | 0.79% | | 金額(元) | 485萬 | 498萬 | -13.3萬 | - | - | 8.33億 | 7.41億 | +9,263萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 38 | 42 | -4 | 買→3賣 | - | - | 6,087 | 5,509 | +578 | 0.77% | | 金額(元) | 439萬 | 485萬 | -46.2萬 | - | - | 7.59億 | 6.7億 | +8,855萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 38 | 42 | -4 | 買→3賣 | 6,227 | 8.24% | 6,087 | 5,509 | +578 | 0.77% | | 金額(元) | 439萬 | 485萬 | -46.2萬 | - | - | 7.59億 | 6.7億 | +8,855萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 63 | 89 | -26 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 797萬 | 1,036萬 | -239萬 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 1 | +1 | 無→買 | - | - | 267 | 212 | +56 | 0.07% | | 金額(元) | 23.1萬 | 13.3萬 | +9.83萬 | - | - | 3,257萬 | 2,505萬 | +752萬 | - | | 避險 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 270 | 278 | -9 | 0.01% | | 金額(元) | 23.1萬 | 0 | +23.1萬 | - | - | 3,388萬 | 3,494萬 | -105萬 | - | | 合計 | 張數 | 4 | 1 | +3 | 無→買 | - | - | 537 | 490 | +47 | 0.06% | | 金額(元) | 46.2萬 | 13.3萬 | +32.9萬 | - | - | 6,645萬 | 5,999萬 | +647萬 | - | | 總計 | 張數 | 42 | 43 | -1 | 買→3賣 | - | - | 6,687 | 6,088 | +599 | 0.79% | | 金額(元) | 485萬 | 498萬 | -13.3萬 | - | - | 8.33億 | 7.41億 | +9,263萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
115.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 115.1
(48) | 115
(52) | 112.9
(134) | 112.8
(299) | 115.7
(687) | 125.1
(5,470) | 120.7
(9,808) | 115.9
(2.45萬) | 133.8
(14.6萬) | 131.6
(16.4萬) | 130.2
(17萬) | 138.2
(22.7萬) | 124.7
(6,087) | 每股賣出均價
(累計賣張) | 114.7
(67) | 114.5
(113) | 112.9
(222) | 113
(572) | 114.8
(904) | 121.8
(4,697) | 119.6
(7,990) | 116
(2.12萬) | 133.7
(14.8萬) | 132
(16.2萬) | 130.4
(16.9萬) | 137.1
(23.3萬) | 121.7
(5,509) | 買賣超張數
(佔發行量) | -19
(0.03%) | -61
(0.08%) | -88
(0.12%) | -273
(0.36%) | -217
(0.29%) | +773
(1.02%) | +1,819
(2.41%) | +3,207
(4.25%) | -1,934
(2.56%) | +1,708
(2.26%) | +1,129
(1.49%) | -5,845
(7.74%) | +578
(0.77%) | 買賣超金額
(佔成交額) | -216萬
(5.68%) | -696萬
(13.56%) | -995萬
(11.45%) | -3,093萬
(15.52%) | -2,435萬
(6.65%) | +1.12億
(4.64%) | +2.28億
(5.29%) | +3.71億
(3.35%) | -2.48億
(0.3%) | +1.66億
(0.18%) | +1.17億
(0.12%) | -5.42億
(0.4%) | +8,855萬
(3.2%) | 目前股價
115.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 117.5
(10) | 126.6
(63) | 122.5
(303) | 122.7
(768) | 137.3
(1.18萬) | 134.5
(1.38萬) | 134
(1.41萬) | 146
(2.43萬) | 126.6
(63) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 116.4
(89) | 109.5
(166) | 106.3
(1,159) | 125.7
(1.19萬) | 125.6
(1.23萬) | 125
(1.26萬) | 144.5
(2.65萬) | 116.4
(89) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +10
(0.01%) | -26
(0.03%) | +137
(0.18%) | -391
(0.52%) | -195
(0.26%) | +1,519
(2.01%) | +1,450
(1.92%) | -2,238
(2.96%) | -26
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +117萬
(0.32%) | -239萬
(0.1%) | +1,895萬
(0.44%) | -2,901萬
(0.26%) | +1.11億
(0.14%) | +3.14億
(0.34%) | +3.08億
(0.32%) | -2.86億
(0.21%) | -239萬
(0.09%) | 目前股價
115.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 115.5
(4) | 114.8
(9) | 113.5
(15) | 113.1
(39) | 115.7
(82) | 124.5
(412) | 122.2
(686) | 117.2
(1,689) | 130.6
(6,574) | 126.8
(7,732) | 125.8
(8,085) | 151.4
(2.1萬) | 123.7
(537) | 每股賣出均價
(累計賣張) | 115.5
(1.15) | 115.5
(1.15) | 111.1
(15.4) | 112.1
(48.2) | 113.6
(63.1) | 122.9
(423) | 120.7
(586) | 114.4
(1,533) | 130.2
(6,345) | 126.5
(7,404) | 125.1
(7,800) | 150.7
(2.15萬) | 122.4
(490) | 買賣超張數
(佔發行量) | +2.85
(0%) | +7.85
(0.01%) | -0.37
(0%) | -9.17
(0.01%) | +18.9
(0.03%) | -11.3
(0.01%) | +100
(0.13%) | +156
(0.21%) | +229
(0.3%) | +329
(0.44%) | +286
(0.38%) | -517
(0.69%) | +47.1
(0.06%) | 買賣超金額
(佔成交額) | +32.9萬
(0.87%) | +90萬
(1.75%) | -6,111
(0.01%) | -99.2萬
(0.5%) | +232萬
(0.63%) | -75.4萬
(0.03%) | +1,307萬
(0.3%) | +2,269萬
(0.2%) | +3,232萬
(0.04%) | +4,420萬
(0.05%) | +4,116萬
(0.04%) | -6,194萬
(0.05%) | +647萬
(0.23%) | 目前股價
115.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 115.1
(52) | 115
(61) | 112.9
(149) | 112.8
(338) | 115.7
(779) | 125
(5,945) | 120.9
(1.08萬) | 116.2
(2.69萬) | 133.9
(16.5萬) | 131.6
(18.5萬) | 130.3
(19.2萬) | 139.9
(27.2萬) | 124.6
(6,687) | 每股賣出均價
(累計賣張) | 114.7
(68.1) | 114.5
(114) | 112.8
(237) | 113
(620) | 114.8
(967) | 121.8
(5,210) | 119.5
(8,742) | 115.4
(2.39萬) | 133
(16.7萬) | 131.3
(18.2萬) | 129.8
(18.9萬) | 138.8
(28.1萬) | 121.6
(6,088) | 買賣超張數
(佔發行量) | -16.1
(0.02%) | -53.1
(0.07%) | -88.4
(0.12%) | -282
(0.37%) | -188
(0.25%) | +736
(0.97%) | +2,056
(2.72%) | +2,972
(3.94%) | -1,901
(2.52%) | +3,555
(4.71%) | +2,864
(3.79%) | -8,600
(11.39%) | +599
(0.79%) | 買賣超金額
(佔成交額) | -183萬
(4.82%) | -606萬
(11.8%) | -995萬
(11.46%) | -3,193萬
(16.02%) | -2,086萬
(5.7%) | +1.09億
(4.51%) | +2.6億
(6.03%) | +3.64億
(3.29%) | -1.04億
(0.13%) | +5.23億
(0.57%) | +4.67億
(0.49%) | -8.9億
(0.65%) | +9,263萬
(3.34%) |
目前股價
115.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 115.1
(48) | 115
(52) | 112.9
(134) | 112.8
(299) | 115.7
(687) | 125.1
(5,470) | 120.7
(9,808) | 115.9
(2.45萬) | 133.8
(14.6萬) | 131.6
(16.4萬) | 130.2
(17萬) | 129.7
(17.5萬) | 124.7
(6,087) | 每股賣出均價
(累計賣張) | 114.7
(67) | 114.5
(113) | 112.9
(222) | 113
(572) | 114.8
(904) | 121.8
(4,697) | 119.6
(7,990) | 116
(2.12萬) | 133.7
(14.8萬) | 132
(16.2萬) | 130.4
(16.9萬) | 129.4
(17.8萬) | 121.7
(5,509) | 買賣超張數
(佔發行量) | -19
(0.03%) | -61
(0.08%) | -88
(0.12%) | -273
(0.36%) | -217
(0.29%) | +773
(1.02%) | +1,819
(2.41%) | +3,207
(4.25%) | -1,934
(2.56%) | +1,708
(2.26%) | +1,129
(1.49%) | -2,845
(3.77%) | +578
(0.77%) | 買賣超金額
(佔成交額) | -216萬
(5.68%) | -696萬
(13.56%) | -995萬
(11.45%) | -3,093萬
(15.52%) | -2,435萬
(6.65%) | +1.12億
(4.64%) | +2.28億
(5.29%) | +3.71億
(3.35%) | -2.48億
(0.3%) | +1.66億
(0.18%) | +1.17億
(0.12%) | -3.26億
(0.24%) | +8,855萬
(3.2%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 115.1
(48) | 115
(52) | 112.9
(134) | 112.8
(299) | 115.7
(687) | 125.1
(5,470) | 120.7
(9,808) | 115.9
(2.45萬) | 133.8
(14.6萬) | 131.6
(16.4萬) | 130.2
(17萬) | 138.2
(22.7萬) | 124.7
(6,087) | 每股賣出均價
(累計賣張) | 114.7
(67) | 114.5
(113) | 112.9
(222) | 113
(572) | 114.8
(904) | 121.8
(4,697) | 119.6
(7,990) | 116
(2.12萬) | 133.7
(14.8萬) | 132
(16.2萬) | 130.4
(16.9萬) | 137.1
(23.3萬) | 121.7
(5,509) | 買賣超張數
(佔發行量) | -19
(0.03%) | -61
(0.08%) | -88
(0.12%) | -273
(0.36%) | -217
(0.29%) | +773
(1.02%) | +1,819
(2.41%) | +3,207
(4.25%) | -1,934
(2.56%) | +1,708
(2.26%) | +1,129
(1.49%) | -5,845
(7.74%) | +578
(0.77%) | 買賣超金額
(佔成交額) | -216萬
(5.68%) | -696萬
(13.56%) | -995萬
(11.45%) | -3,093萬
(15.52%) | -2,435萬
(6.65%) | +1.12億
(4.64%) | +2.28億
(5.29%) | +3.71億
(3.35%) | -2.48億
(0.3%) | +1.66億
(0.18%) | +1.17億
(0.12%) | -5.42億
(0.4%) | +8,855萬
(3.2%) | 目前股價
115.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 117.5
(10) | 126.6
(63) | 122.5
(303) | 122.7
(768) | 137.3
(1.18萬) | 134.5
(1.38萬) | 134
(1.41萬) | 146
(2.43萬) | 126.6
(63) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 116.4
(89) | 109.5
(166) | 106.3
(1,159) | 125.7
(1.19萬) | 125.6
(1.23萬) | 125
(1.26萬) | 144.5
(2.65萬) | 116.4
(89) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +10
(0.01%) | -26
(0.03%) | +137
(0.18%) | -391
(0.52%) | -195
(0.26%) | +1,519
(2.01%) | +1,450
(1.92%) | -2,238
(2.96%) | -26
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +117萬
(0.32%) | -239萬
(0.1%) | +1,895萬
(0.44%) | -2,901萬
(0.26%) | +1.11億
(0.14%) | +3.14億
(0.34%) | +3.08億
(0.32%) | -2.86億
(0.21%) | -239萬
(0.09%) | 目前股價
115.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 115.5
(2) | 114.8
(4) | 112.9
(10) | 112.9
(33) | 115.8
(74) | 122.3
(238) | 120.3
(372) | 114.8
(1,113) | 122.3
(2,602) | 117
(3,529) | 115.7
(3,882) | 142
(8,617) | 121.8
(267) | 每股賣出均價
(累計賣張) | 115.5
(1.15) | 115.5
(1.15) | 111.2
(14.2) | 112.2
(46.9) | 113.1
(55.7) | 118.3
(167) | 116.5
(268) | 111.5
(943) | 123.8
(2,513) | 117.8
(3,420) | 115.9
(3,816) | 142.8
(9,246) | 118.4
(212) | 買賣超張數
(佔發行量) | +0.85
(0%) | +2.85
(0%) | -4.15
(0.01%) | -13.9
(0.02%) | +18.3
(0.02%) | +71.3
(0.09%) | +104
(0.14%) | +171
(0.23%) | +88.9
(0.12%) | +109
(0.14%) | +66.2
(0.09%) | -629
(0.83%) | +55.8
(0.07%) | 買賣超金額
(佔成交額) | +9.83萬
(0.26%) | +32.7萬
(0.64%) | -44.4萬
(0.51%) | -154萬
(0.77%) | +227萬
(0.62%) | +939萬
(0.39%) | +1,356萬
(0.31%) | +2,268萬
(0.2%) | +711萬
(0.01%) | +1,008萬
(0.01%) | +704萬
(0.01%) | -9,598萬
(0.07%) | +752萬
(0.27%) | | 避險 | 每股買進均價
(累計買張) | 115.5
(2) | 114.7
(5) | 114.7
(5) | 114.2
(6) | 115
(8) | 127.5
(174) | 124.4
(314) | 121.9
(576) | 136.1
(3,972) | 135.1
(4,203) | 135.1
(4,203) | 152.1
(9,352) | 125.6
(270) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 110.8
(1.22) | 110.8
(1.22) | 117.2
(7.43) | 125.9
(256) | 124.3
(318) | 119
(590) | 134.5
(3,832) | 133.9
(3,984) | 133.9
(3,984) | 151.3
(9,204) | 125.5
(278) | 買賣超張數
(佔發行量) | +2
(0%) | +5
(0.01%) | +3.78
(0.01%) | +4.78
(0.01%) | +0.57
(0%) | -82.6
(0.11%) | -4.11
(0.01%) | -14.2
(0.02%) | +140
(0.19%) | +219
(0.29%) | +219
(0.29%) | +148
(0.2%) | -8.68
(0.01%) | 買賣超金額
(佔成交額) | +23.1萬
(0.61%) | +57.4萬
(1.12%) | +43.8萬
(0.5%) | +55萬
(0.28%) | +4.95萬
(0.01%) | -1,014萬
(0.42%) | -48.9萬
(0.01%) | +5,401
(0%) | +2,522萬
(0.03%) | +3,412萬
(0.04%) | +3,412萬
(0.04%) | +3,024萬
(0.02%) | -105萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 115.5
(4) | 114.8
(9) | 113.5
(15) | 113.1
(39) | 115.7
(82) | 124.5
(412) | 122.2
(686) | 117.2
(1,689) | 130.6
(6,574) | 126.8
(7,732) | 125.8
(8,085) | 151.4
(2.1萬) | 123.7
(537) | 每股賣出均價
(累計賣張) | 115.5
(1.15) | 115.5
(1.15) | 111.1
(15.4) | 112.1
(48.2) | 113.6
(63.1) | 122.9
(423) | 120.7
(586) | 114.4
(1,533) | 130.2
(6,345) | 126.5
(7,404) | 125.1
(7,800) | 150.7
(2.15萬) | 122.4
(490) | 買賣超張數
(佔發行量) | +2.85
(0%) | +7.85
(0.01%) | -0.37
(0%) | -9.17
(0.01%) | +18.9
(0.03%) | -11.3
(0.01%) | +100
(0.13%) | +156
(0.21%) | +229
(0.3%) | +329
(0.44%) | +286
(0.38%) | -517
(0.69%) | +47.1
(0.06%) | 買賣超金額
(佔成交額) | +32.9萬
(0.87%) | +90萬
(1.75%) | -6,111
(0.01%) | -99.2萬
(0.5%) | +232萬
(0.63%) | -75.4萬
(0.03%) | +1,307萬
(0.3%) | +2,269萬
(0.2%) | +3,232萬
(0.04%) | +4,420萬
(0.05%) | +4,116萬
(0.04%) | -6,194萬
(0.05%) | +647萬
(0.23%) | 目前股價
115.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 115.1
(52) | 115
(61) | 112.9
(149) | 112.8
(338) | 115.7
(779) | 125
(5,945) | 120.9
(1.08萬) | 116.2
(2.69萬) | 133.9
(16.5萬) | 131.6
(18.5萬) | 130.3
(19.2萬) | 139.9
(27.2萬) | 124.6
(6,687) | 每股賣出均價
(累計賣張) | 114.7
(68.1) | 114.5
(114) | 112.8
(237) | 113
(620) | 114.8
(967) | 121.8
(5,210) | 119.5
(8,742) | 115.4
(2.39萬) | 133
(16.7萬) | 131.3
(18.2萬) | 129.8
(18.9萬) | 138.8
(28.1萬) | 121.6
(6,088) | 買賣超張數
(佔發行量) | -16.1
(0.02%) | -53.1
(0.07%) | -88.4
(0.12%) | -282
(0.37%) | -188
(0.25%) | +736
(0.97%) | +2,056
(2.72%) | +2,972
(3.94%) | -1,901
(2.52%) | +3,555
(4.71%) | +2,864
(3.79%) | -8,600
(11.39%) | +599
(0.79%) | 買賣超金額
(佔成交額) | -183萬
(4.82%) | -606萬
(11.8%) | -995萬
(11.46%) | -3,193萬
(16.02%) | -2,086萬
(5.7%) | +1.09億
(4.51%) | +2.6億
(6.03%) | +3.64億
(3.29%) | -1.04億
(0.13%) | +5.23億
(0.57%) | +4.67億
(0.49%) | -8.9億
(0.65%) | +9,263萬
(3.34%) |
目前股價
115.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
115.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
115.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
115.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
115.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
115.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
115.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
115.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 115.5 | +3 | +2.67 | 259 | 38 | 42 | -4 | 6,227 | 8.24 | 0 | 0 | 0 | 4 | 1.15 | +2.85 | 42 | 43.1 | -1.15 | | '24/04/25 | 112.5 | -2 | -1.75 | 71.7 | 10 | 25 | -15 | 6,229 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | | '24/04/24 | 114.5 | +1 | +0.88 | 116 | 4 | 46 | -42 | 6,233 | 8.25 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 46 | -37 | | '24/04/23 | 113.5 | +2.5 | +2.25 | 133 | 38 | 36 | +2 | 6,274 | 8.3 | 0 | 0 | 0 | 3 | 0 | +3 | 41 | 36 | +5 | | '24/04/22 | 111 | 0 | 0 | 186 | 44 | 73 | -29 | 6,271 | 8.3 | 0 | 0 | 0 | 3 | 14.2 | -11.2 | 47 | 87.2 | -40.2 | | '24/04/19 | 111 | -3 | -2.63 | 263 | 29 | 87.2 | -58.2 | 6,292 | 8.33 | 0 | 0 | 0 | 9 | 11.1 | -2.09 | 38 | 98.3 | -60.3 | | '24/04/18 | 114 | +1 | +0.88 | 68.4 | 30 | 25 | +5 | 6,244 | 8.26 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 30 | 25.3 | +4.67 | | '24/04/17 | 113 | +1 | +0.89 | 88 | 18 | 38 | -20 | 6,239 | 8.26 | 0 | 0 | 0 | 1 | 10.9 | -9.94 | 19 | 48.9 | -29.9 | | '24/04/16 | 112 | -3 | -2.61 | 373 | 67.2 | 108 | -40.8 | 6,298 | 8.34 | 0 | 0 | 0 | 8 | 6.8 | +1.2 | 75.2 | 115 | -39.6 | | '24/04/15 | 115 | -2.5 | -2.13 | 204 | 21 | 92 | -71 | 6,341 | 8.39 | 0 | 0 | 0 | 6 | 3.63 | +2.37 | 27 | 95.6 | -68.6 | | '24/04/12 | 117.5 | +0.5 | +0.43 | 62.6 | 5 | 17 | -12 | 6,410 | 8.48 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 19 | -14 | | '24/04/11 | 117 | -0.5 | -0.43 | 95.5 | 7 | 43 | -36 | 6,422 | 8.5 | 10 | 0 | +10 | 0 | 0 | 0 | 17 | 43 | -26 | | '24/04/10 | 117.5 | 0 | 0 | 113 | 38 | 26 | +12 | 6,451 | 8.54 | 0 | 0 | 0 | 2 | 1.76 | +0.24 | 40 | 27.8 | +12.2 | | '24/04/09 | 117.5 | -0.5 | -0.42 | 106 | 18 | 24 | -6 | 6,439 | 8.52 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 18 | 24.2 | -6.22 | | '24/04/08 | 118 | -0.5 | -0.42 | 93.9 | 13 | 46 | -33 | 6,445 | 8.53 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 14 | 46.1 | -32.1 | | '24/04/03 | 118.5 | 0 | 0 | 100 | 25 | 26 | -1 | 6,478 | 8.57 | 0 | 0 | 0 | 11 | 1.3 | +9.7 | 36 | 27.3 | +8.7 | | '24/04/02 | 118.5 | 0 | 0 | 310 | 103 | 51 | +52 | 6,479 | 8.57 | 0 | 0 | 0 | 1 | 4.85 | -3.85 | 104 | 55.8 | +48.2 | | '24/04/01 | 118.5 | +1 | +0.85 | 211 | 116 | 23 | +93 | 6,424 | 8.5 | 0 | 0 | 0 | 12 | 0.66 | +11.3 | 128 | 23.7 | +104 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 117.5 | -1 | -0.84 | 137 | 30 | 41 | -11 | 6,331 | 8.38 | 0 | 0 | 0 | 6 | 0.58 | +5.42 | 36 | 41.6 | -5.58 | | '24/03/28 | 118.5 | -2 | -1.66 | 183 | 33 | 35 | -2 | 6,342 | 8.39 | 0 | 0 | 0 | 10 | 3.46 | +6.54 | 43 | 38.5 | +4.54 | | '24/03/27 | 120.5 | +2 | +1.69 | 180 | 83 | 40 | +43 | 6,347 | 8.4 | 0 | 0 | 0 | 2 | 16 | -14 | 85 | 56 | +29 | | '24/03/26 | 118.5 | -0.5 | -0.42 | 196 | 63 | 103 | -40 | 6,304 | 8.34 | 0 | 0 | 0 | 10 | 2.99 | +7.01 | 73 | 106 | -33 | | '24/03/25 | 119 | -2 | -1.65 | 132 | 6 | 60 | -54 | 6,344 | 8.4 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 60 | -53 | | '24/03/22 | 121 | 0 | 0 | 364 | 228 | 116 | +112 | 6,387 | 8.45 | 0 | 0 | 0 | 4 | 6 | -2 | 232 | 122 | +110 | | '24/03/21 | 121 | +2 | +1.68 | 361 | 74 | 103 | -29 | 6,267 | 8.29 | 0 | 0 | 0 | 13.1 | 8 | +5.1 | 87.1 | 111 | -23.9 | | '24/03/20 | 119 | 0 | 0 | 189 | 58 | 51 | +7 | 6,296 | 8.33 | 0 | 0 | 0 | 9.15 | 11.7 | -2.53 | 67.2 | 62.7 | +4.47 | | '24/03/19 | 119 | +1.5 | +1.28 | 342 | 39 | 197 | -158 | 6,343 | 8.39 | 0 | 0 | 0 | 2 | 11.6 | -9.55 | 41 | 209 | -168 | | '24/03/18 | 117.5 | +1.5 | +1.29 | 195 | 61 | 85 | -24 | 6,478 | 8.57 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 62 | 85.6 | -23.6 | | '24/03/15 | 116 | -0.5 | -0.43 | 212 | 25 | 148 | -123 | 6,488 | 8.59 | 0 | 0 | 0 | 2 | 3.29 | -1.29 | 27 | 151 | -124 | | '24/03/14 | 116.5 | -1 | -0.85 | 187 | 34 | 76 | -42 | 6,598 | 8.73 | 0 | 0 | 0 | 3 | 6.77 | -3.77 | 37 | 82.8 | -45.8 | | '24/03/13 | 117.5 | -2 | -1.67 | 354 | 67 | 123 | -56 | 6,637 | 8.78 | 0 | 0 | 0 | 3 | 3.89 | -0.89 | 70 | 127 | -56.9 | | '24/03/12 | 119.5 | +3 | +2.58 | 337 | 53 | 157 | -104 | 6,659 | 8.81 | 0 | 0 | 0 | 4 | 9.38 | -5.38 | 57 | 166 | -109 | | '24/03/11 | 116.5 | -1.5 | -1.27 | 444 | 53 | 191 | -138 | 6,751 | 8.94 | 0 | 0 | 0 | 0 | 3.59 | -3.59 | 53 | 195 | -142 | | '24/03/08 | 118 | -10.5 | -8.17 | 1,272 | 246 | 371 | -125 | 6,890 | 9.12 | 0 | 0 | 0 | 15 | 54.5 | -39.5 | 261 | 426 | -165 | | '24/03/07 | 128.5 | -3.5 | -2.65 | 488 | 185 | 87 | +98 | 7,080 | 9.37 | 0 | 0 | 0 | 6 | 2 | +4 | 191 | 89 | +102 | | '24/03/06 | 132 | -3 | -2.22 | 662 | 318 | 78 | +240 | 6,982 | 9.24 | 0 | 0 | 0 | 9 | 27.1 | -18.1 | 327 | 105 | +222 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 135 | +5 | +3.85 | 1,350 | 565 | 227 | +338 | 6,744 | 8.93 | 0 | 0 | 0 | 87 | 3 | +84 | 652 | 230 | +422 | | '24/03/04 | 130 | +0.5 | +0.39 | 513 | 279 | 57 | +222 | 6,419 | 8.5 | 0 | 0 | 0 | 2 | 1 | +1 | 281 | 58 | +223 | | '24/03/01 | 129.5 | -0.5 | -0.38 | 533 | 301 | 68 | +233 | 6,190 | 8.19 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 301 | 78.2 | +223 | | '24/02/29 | 130 | +0.5 | +0.39 | 590 | 161 | 227 | -66 | 6,033 | 7.98 | 0 | 0 | 0 | 10.3 | 1 | +9.27 | 171 | 228 | -56.7 | | '24/02/27 | 129.5 | +1 | +0.78 | 894 | 319 | 244 | +75 | 6,164 | 8.16 | 53 | 0 | +53 | 24 | 57.9 | -33.9 | 396 | 302 | +94.1 | | '24/02/26 | 128.5 | +5 | +4.05 | 1,963 | 831 | 222 | +609 | 6,088 | 8.06 | 0 | 0 | 0 | 37 | 78.3 | -41.3 | 868 | 300 | +568 | | '24/02/23 | 123.5 | +5.5 | +4.66 | 2,690 | 248 | 386 | -138 | 5,481 | 7.25 | 0 | 0 | 0 | 46 | 8.67 | +37.3 | 294 | 395 | -101 | | '24/02/22 | 118 | +1 | +0.85 | 154 | 37 | 17 | +20 | 5,571 | 7.37 | 0 | 0 | 0 | 2 | 3.22 | -1.22 | 39 | 20.2 | +18.8 | | '24/02/21 | 117 | +1.5 | +1.3 | 76.7 | 32 | 22 | +10 | 5,565 | 7.36 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 22 | +12 | | '24/02/20 | 115.5 | +1.5 | +1.32 | 211 | 91 | 49 | +42 | 5,530 | 7.32 | 0 | 0 | 0 | 1 | 2.32 | -1.32 | 92 | 51.3 | +40.7 | | '24/02/19 | 114 | -1 | -0.87 | 251 | 89 | 10 | +79 | 5,485 | 7.26 | 0 | 0 | 0 | 15 | 13.2 | +1.81 | 104 | 23.2 | +80.8 | | '24/02/16 | 115 | +0.5 | +0.44 | 217 | 113 | 21 | +92 | 5,405 | 7.15 | 0 | 0 | 0 | 5 | 0 | +5 | 118 | 21 | +97 | | '24/02/15 | 114.5 | -3.5 | -2.97 | 353 | 28 | 88 | -60 | 5,305 | 7.02 | 0 | 52 | -52 | 5.09 | 3.12 | +1.97 | 33.1 | 143 | -110 | | '24/02/05 | 118 | -0.5 | -0.42 | 141 | 4 | 44 | -40 | 5,359 | 7.09 | 0 | 37 | -37 | 0 | 1.44 | -1.44 | 4 | 82.4 | -78.4 | | '24/02/02 | 118.5 | +1 | +0.85 | 146 | 41 | 24 | +17 | 5,459 | 7.22 | 0 | 0 | 0 | 0.38 | 9 | -8.62 | 41.4 | 33 | +8.38 | | '24/02/01 | 117.5 | -0.5 | -0.42 | 47.9 | 15 | 12 | +3 | 5,473 | 7.24 | 0 | 0 | 0 | 2 | 0.48 | +1.52 | 17 | 12.5 | +4.52 | | '24/01/31 | 118 | -0.5 | -0.42 | 67.4 | 15 | 12 | +3 | 5,465 | 7.23 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 12 | +7 | | '24/01/30 | 118.5 | 0 | 0 | 195 | 12 | 51 | -39 | 5,476 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 51 | -39 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 118.5 | +0.5 | +0.42 | 67.8 | 9 | 26 | -17 | 5,500 | 7.28 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 26 | -14 | | '24/01/26 | 118 | 0 | 0 | 33.2 | 17 | 3 | +14 | 5,506 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | | '24/01/25 | 118 | -1.5 | -1.26 | 76.4 | 22 | 27 | -5 | 5,492 | 7.27 | 0 | 0 | 0 | 0 | 5.58 | -5.58 | 22 | 32.6 | -10.6 | | '24/01/24 | 119.5 | +1 | +0.84 | 121 | 38 | 32 | +6 | 5,490 | 7.27 | 0 | 0 | 0 | 5 | 1 | +4 | 43 | 33 | +10 | | '24/01/23 | 118.5 | +1 | +0.85 | 55.4 | 28 | 9 | +19 | 5,477 | 7.25 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 28 | 9.47 | +18.5 | | '24/01/22 | 117.5 | +0.5 | +0.43 | 71.1 | 20 | 24 | -4 | 5,458 | 7.22 | 0 | 0 | 0 | 11 | 3.76 | +7.24 | 31 | 27.8 | +3.24 | | '24/01/19 | 117 | 0 | 0 | 78.3 | 3 | 17 | -14 | 5,457 | 7.22 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 19 | -16 | | '24/01/18 | 117 | -0.5 | -0.43 | 46.9 | 15 | 12 | +3 | 5,468 | 7.24 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 12 | +7 | | '24/01/17 | 117.5 | -2.5 | -2.08 | 323 | 41 | 69 | -28 | 5,465 | 7.23 | 0 | 0 | 0 | 12 | 36.6 | -24.6 | 53 | 106 | -52.6 | | '24/01/16 | 120 | -2 | -1.64 | 236 | 53 | 87 | -34 | 5,545 | 7.34 | 0 | 0 | 0 | 0 | 3 | -3 | 53 | 90 | -37 | | '24/01/15 | 122 | +4 | +3.39 | 240 | 51 | 38 | +13 | 5,566 | 7.37 | 0 | 0 | 0 | 8.18 | 0 | +8.18 | 59.2 | 38 | +21.2 | | '24/01/12 | 118 | -3 | -2.48 | 304 | 16 | 86 | -70 | 5,549 | 7.34 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 16 | 86.5 | -70.5 | | '24/01/11 | 121 | +0.5 | +0.41 | 93.6 | 8 | 21 | -13 | 5,974 | 7.91 | 0 | 0 | 0 | 2.25 | 0.29 | +1.96 | 10.2 | 21.3 | -11 | | '24/01/10 | 120.5 | -1.5 | -1.23 | 111 | 3 | 29 | -26 | 5,985 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 29 | -26 | | '24/01/09 | 122 | -0.5 | -0.41 | 232 | 52 | 80 | -28 | 6,067 | 8.03 | 0 | 0 | 0 | 49.7 | 1 | +48.7 | 102 | 81 | +20.7 | | '24/01/08 | 122.5 | +1 | +0.82 | 175 | 73 | 29 | +44 | 6,086 | 8.05 | 0 | 0 | 0 | 33 | 4.48 | +28.5 | 106 | 33.5 | +72.5 | | '24/01/05 | 121.5 | +0.5 | +0.41 | 111 | 37 | 24 | +13 | 6,042 | 8 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 24 | +13 | | '24/01/04 | 121 | -1.5 | -1.22 | 144 | 33 | 57 | -24 | 6,026 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 57 | -24 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 122.5 | 0 | 0 | 312 | 101 | 86 | +15 | 6,036 | 7.99 | 0 | 0 | 0 | 0 | 7.02 | -7.02 | 101 | 93 | +7.98 | | '24/01/02 | 122.5 | -0.5 | -0.41 | 175 | 6 | 82 | -76 | 6,015 | 7.96 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 83 | -77 | | '23/12/29 | 123 | 0 | 0 | 244 | 64 | 95 | -31 | 6,086 | 8.05 | 0 | 0 | 0 | 4 | 3.17 | +0.83 | 68 | 98.2 | -30.2 | | '23/12/28 | 123 | -2.5 | -1.99 | 325 | 17 | 107 | -90 | 6,161 | 8.15 | 0 | 0 | 0 | 2 | 2.91 | -0.91 | 19 | 110 | -90.9 | | '23/12/27 | 125.5 | +3 | +2.45 | 1,805 | 228 | 351 | -123 | 6,243 | 8.26 | 24 | 0 | +24 | 7 | 6.93 | +0.07 | 259 | 358 | -98.9 | | '23/12/26 | 122.5 | +5 | +4.26 | 903 | 110 | 73 | +37 | 6,350 | 8.4 | 58 | 0 | +58 | 33.1 | 1.48 | +31.6 | 201 | 74.5 | +127 | | '23/12/25 | 117.5 | +2 | +1.73 | 192 | 59 | 23 | +36 | 6,309 | 8.35 | 0 | 0 | 0 | 2 | 0 | +2 | 61 | 23 | +38 | | '23/12/22 | 115.5 | -1 | -0.86 | 146 | 51 | 48 | +3 | 6,267 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 48 | +3 | | '23/12/21 | 116.5 | -1 | -0.85 | 167 | 52 | 37 | +15 | 6,264 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 37 | +15 | | '23/12/20 | 117.5 | 0 | 0 | 109 | 36 | 32 | +4 | 6,252 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 32 | +4 | | '23/12/19 | 117.5 | -2.5 | -2.08 | 256 | 36 | 40 | -4 | 6,245 | 8.27 | 0 | 0 | 0 | 20 | 1 | +19 | 56 | 41 | +15 | | '23/12/18 | 120 | -0.5 | -0.41 | 179 | 22 | 25 | -3 | 6,245 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 25 | -3 | | '23/12/15 | 120.5 | 0 | 0 | 242 | 69 | 35 | +34 | 6,324 | 8.37 | 40 | 0 | +40 | 0 | 0 | 0 | 109 | 35 | +74 | | '23/12/14 | 120.5 | 0 | 0 | 708 | 169 | 162 | +7 | 6,291 | 8.33 | 78 | 0 | +78 | 0 | 7 | -7 | 247 | 169 | +78 | | '23/12/13 | 120.5 | +5 | +4.33 | 1,156 | 438 | 171 | +267 | 6,293 | 8.33 | 40 | 0 | +40 | 27 | 1 | +26 | 505 | 172 | +333 | | '23/12/12 | 115.5 | +0.5 | +0.43 | 85.7 | 30 | 26 | +4 | 6,039 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 26 | +4 | | '23/12/11 | 115 | -1 | -0.86 | 100 | 31 | 33 | -2 | 6,187 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 33 | -2 | | '23/12/08 | 116 | +2 | +1.75 | 229 | 108 | 20 | +88 | 6,190 | 8.19 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 20 | +88 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 114 | -1 | -0.87 | 140 | 33 | 25 | +8 | 5,902 | 7.81 | 0 | 0 | 0 | 0 | 0 | +0 | 33 | 25 | +8 | | '23/12/06 | 115 | -0.5 | -0.43 | 118 | 22 | 57 | -35 | 5,904 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 57 | -35 | | '23/12/05 | 115.5 | +1 | +0.87 | 192 | 76.2 | 39 | +37.2 | 5,923 | 7.84 | 0 | 0 | 0 | 0 | 1 | -1 | 76.2 | 40 | +36.2 | | '23/12/04 | 114.5 | -1.5 | -1.29 | 177 | 21 | 46 | -25 | 6,054 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 46 | -25 | | '23/12/01 | 116 | +0.5 | +0.43 | 223 | 65 | 60 | +5 | 6,069 | 8.03 | 0 | 0 | 0 | 0 | 13 | -13 | 65 | 73 | -8 | | '23/11/30 | 115.5 | +1 | +0.87 | 271 | 74 | 22 | +52 | 6,059 | 8.02 | 0 | 0 | 0 | 12 | 0 | +12 | 86 | 22 | +64 | | '23/11/29 | 114.5 | +0.5 | +0.44 | 106 | 15 | 36 | -21 | 6,007 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 36 | -21 | | '23/11/28 | 114 | +1.5 | +1.33 | 96.1 | 49 | 6 | +43 | 6,037 | 7.99 | 0 | 0 | 0 | 0 | 2 | -2 | 49 | 8 | +41 | | '23/11/27 | 112.5 | -1 | -0.88 | 173 | 34.1 | 39 | -4.95 | 5,994 | 7.93 | 0 | 0 | 0 | 0 | 0 | +0 | 34.1 | 39 | -4.94 | | '23/11/24 | 113.5 | -1 | -0.87 | 95.8 | 28 | 36 | -8 | 5,994 | 7.93 | 0 | 0 | 0 | 0 | 4 | -4 | 28 | 40 | -12 | | '23/11/23 | 114.5 | 0 | 0 | 170 | 63 | 46 | +17 | 6,004 | 7.95 | 0 | 0 | 0 | 4 | 5 | -1 | 67 | 51 | +16 | | '23/11/22 | 114.5 | +1 | +0.88 | 172 | 111 | 13 | +98 | 5,980 | 7.91 | 0 | 0 | 0 | 0 | 0 | +0 | 111 | 13 | +98 | | '23/11/21 | 113.5 | -0.5 | -0.44 | 148 | 62 | 30 | +32 | 5,902 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 30 | +32 | | '23/11/20 | 114 | +0.5 | +0.44 | 166 | 60 | 12 | +48 | 5,867 | 7.76 | 0 | 0 | 0 | 2 | 5.02 | -3.02 | 62 | 17 | +45 | | '23/11/17 | 113.5 | +1.5 | +1.34 | 327 | 104 | 20 | +84 | 5,887 | 7.79 | 0 | 0 | 0 | 0 | 6 | -6 | 104 | 26 | +78 | | '23/11/16 | 112 | +3 | +2.75 | 452 | 232 | 40 | +192 | 5,946 | 7.87 | 0 | 0 | 0 | 10 | 0 | +10 | 242 | 40 | +202 | | '23/11/15 | 109 | +1 | +0.93 | 212 | 121 | 4 | +117 | 5,846 | 7.74 | 0 | 0 | 0 | 4 | 0 | +4 | 125 | 4 | +121 | | '23/11/14 | 108 | +1 | +0.93 | 288 | 105 | 23 | +82 | 5,737 | 7.59 | 0 | 0 | 0 | 3 | 0 | +3 | 108 | 23 | +85 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 107 | -1.5 | -1.38 | 236 | 77 | 10 | +67 | 5,755 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 10 | +67 | | '23/11/10 | 108.5 | +1.5 | +1.4 | 382 | 166 | 37 | +129 | 5,696 | 7.54 | 0 | 0 | 0 | 0 | 1 | -1 | 166 | 38 | +128 | | '23/11/09 | 107 | +0.5 | +0.47 | 178 | 75 | 30 | +45 | 5,568 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 30 | +45 | | '23/11/08 | 106.5 | -1 | -0.93 | 125 | 52 | 30 | +22 | 5,595 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 30 | +22 | | '23/11/07 | 107.5 | +1.5 | +1.42 | 175 | 115 | 22 | +93 | 5,606 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 22 | +93 | | '23/11/06 | 106 | +2 | +1.92 | 429 | 135 | 49 | +86 | 5,535 | 7.32 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 49 | +86 | | '23/11/03 | 104 | +4 | +4 | 699 | 226 | 146 | +79.6 | 5,442 | 7.2 | 0 | 0 | 0 | 12 | 14 | -2.03 | 238 | 160 | +77.6 | | '23/11/02 | 100 | +0.6 | +0.6 | 125 | 24 | 42 | -18 | 5,346 | 7.07 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 24 | 42.2 | -18.2 | | '23/11/01 | 99.4 | -0.6 | -0.6 | 282 | 26 | 149 | -123 | 5,355 | 7.09 | 0 | 0 | 0 | 4 | 3.77 | +0.23 | 30 | 153 | -123 | | '23/10/31 | 100 | -2 | -1.96 | 213 | 10 | 97 | -87 | 5,456 | 7.22 | 0 | 40 | -40 | 2 | 2.09 | -0.09 | 12 | 139 | -127 | | '23/10/30 | 102 | 0 | 0 | 123 | 20 | 36 | -16 | 5,526 | 7.31 | 0 | 37 | -37 | 1 | 15.5 | -14.5 | 21 | 88.5 | -67.5 | | '23/10/27 | 102 | -1.5 | -1.45 | 250 | 31 | 89 | -58 | 5,523 | 7.31 | 0 | 0 | 0 | 1.03 | 4.63 | -3.59 | 32 | 93.6 | -61.6 | | '23/10/26 | 103.5 | -1.5 | -1.43 | 115 | 26 | 59 | -33 | 5,560 | 7.36 | 0 | 0 | 0 | 4 | 6.38 | -2.38 | 30 | 65.4 | -35.4 | | '23/10/25 | 105 | +1.5 | +1.45 | 159 | 21 | 28 | -7 | 5,592 | 7.4 | 0 | 33 | -33 | 0 | 14.3 | -14.3 | 21 | 75.3 | -54.3 | | '23/10/24 | 103.5 | -0.5 | -0.48 | 133 | 46 | 67 | -21 | 5,598 | 7.41 | 0 | 29 | -29 | 0 | 0.12 | -0.12 | 46 | 96.1 | -50.1 | | '23/10/23 | 104 | 0 | 0 | 112 | 35 | 57 | -22 | 5,654 | 7.48 | 0 | 0 | 0 | 1.09 | 1.11 | -0.02 | 36.1 | 58.1 | -22 | | '23/10/20 | 104 | -1 | -0.95 | 204 | 54 | 116 | -62 | 5,655 | 7.48 | 0 | 0 | 0 | 0 | 2.23 | -2.23 | 54 | 118 | -64.2 | | '23/10/19 | 105 | -2 | -1.87 | 443 | 59 | 232 | -173 | 5,713 | 7.56 | 0 | 0 | 0 | 0 | 14.6 | -14.6 | 59 | 247 | -188 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 107 | +0.5 | +0.47 | 1,218 | 931 | 786 | +145 | 5,852 | 7.74 | 0 | 0 | 0 | 54.7 | 2.08 | +52.6 | 986 | 788 | +198 | | '23/10/17 | 106.5 | -1.5 | -1.39 | 214 | 109 | 90 | +19 | 5,543 | 7.34 | 0 | 0 | 0 | 3 | 0.65 | +2.35 | 112 | 90.7 | +21.3 | | '23/10/16 | 108 | +1 | +0.93 | 169 | 126 | 53 | +73 | 5,608 | 7.42 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 126 | 53 | +73.1 | | '23/10/13 | 107 | -1.5 | -1.38 | 343 | 195 | 106 | +89 | 5,538 | 7.33 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 195 | 106 | +88.8 | | '23/10/12 | 108.5 | -1 | -0.91 | 288 | 179 | 70 | +109 | 5,476 | 7.25 | 0 | 0 | 0 | 0 | 6 | -6 | 179 | 76 | +103 | | '23/10/11 | 109.5 | +5.5 | +5.29 | 818 | 678 | 51 | +627 | 5,505 | 7.29 | 0 | 0 | 0 | 12.5 | 0.05 | +12.4 | 690 | 51.1 | +639 | | '23/10/06 | 104 | 0 | 0 | 87.4 | 49 | 2 | +47 | 4,873 | 6.45 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 49 | 2.12 | +46.9 | | '23/10/05 | 104 | +0.5 | +0.48 | 157 | 73 | 8 | +65 | 4,826 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 8 | +65 | | '23/10/04 | 103.5 | -1 | -0.96 | 150 | 33 | 12 | +21 | 4,811 | 6.37 | 0 | 0 | 0 | 1 | 4.2 | -3.2 | 34 | 16.2 | +17.8 | | '23/10/03 | 104.5 | -1 | -0.95 | 117 | 65 | 34 | +31 | 4,837 | 6.4 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 66 | 34.3 | +31.7 | | '23/10/02 | 105.5 | +0.5 | +0.48 | 213 | 144 | 38 | +106 | 4,806 | 6.36 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 144 | 38.2 | +106 | | '23/09/28 | 105 | +1 | +0.96 | 138 | 81 | 43 | +38 | 4,699 | 6.22 | 0 | 0 | 0 | 0 | 44.5 | -44.5 | 81 | 87.5 | -6.45 | | '23/09/27 | 104 | -1 | -0.95 | 162 | 20 | 32 | -12 | 4,876 | 6.45 | 0 | 0 | 0 | 44 | 58.1 | -14.1 | 64 | 90.1 | -26.1 | | '23/09/26 | 105 | -0.5 | -0.47 | 186 | 40 | 58 | -18 | 4,829 | 6.39 | 0 | 0 | 0 | 55.2 | 25 | +30.2 | 95.2 | 83 | +12.2 | | '23/09/25 | 105.5 | +2 | +1.93 | 90 | 41 | 34 | +7 | 4,832 | 6.39 | 0 | 0 | 0 | 22 | 0.16 | +21.9 | 63 | 34.2 | +28.9 | | '23/09/22 | 103.5 | +0.5 | +0.49 | 47.1 | 31 | 16 | +15 | 4,812 | 6.37 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 31 | 16.1 | +14.9 | | '23/09/21 | 103 | -0.5 | -0.48 | 186 | 78 | 40 | +38 | 4,796 | 6.35 | 0 | 0 | 0 | 1 | 4.63 | -3.63 | 79 | 44.6 | +34.4 | | '23/09/20 | 103.5 | -2 | -1.9 | 117 | 17 | 72 | -55 | 4,755 | 6.29 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 73 | -55 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 105.5 | -1.5 | -1.4 | 74.5 | 24 | 55 | -31 | 4,848 | 6.42 | 0 | 0 | 0 | 1 | 1.82 | -0.82 | 25 | 56.8 | -31.8 | | '23/09/18 | 107 | +1 | +0.94 | 63.2 | 51 | 6 | +45 | 4,870 | 6.44 | 0 | 0 | 0 | 0.21 | 0.13 | +0.08 | 51.2 | 6.13 | +45.1 | | '23/09/15 | 106 | 0 | 0 | 51.9 | 22 | 12 | +10 | 4,894 | 6.48 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 22 | 12.2 | +9.79 | | '23/09/14 | 106 | +0.5 | +0.47 | 203 | 148 | 14 | +134 | 4,917 | 6.51 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 149 | 14.6 | +134 | | '23/09/13 | 105.5 | +1 | +0.96 | 59.9 | 38 | 8 | +30 | 4,774 | 6.32 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 8 | +30 | | '23/09/12 | 104.5 | -0.5 | -0.48 | 96.9 | 19 | 35 | -16 | 4,765 | 6.31 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 19 | 35.1 | -16.1 | | '23/09/11 | 105 | -3.5 | -3.23 | 313 | 62 | 105 | -43 | 4,802 | 6.35 | 0 | 0 | 0 | 10 | 1.88 | +8.12 | 72 | 107 | -34.9 | | '23/09/08 | 108.5 | +0.5 | +0.46 | 194 | 89 | 57 | +32 | 4,829 | 6.39 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 89.1 | 57 | +32.1 | | '23/09/07 | 108 | +1 | +0.93 | 131 | 59 | 17 | +42 | 4,805 | 6.36 | 0 | 0 | 0 | 1.17 | 4.03 | -2.86 | 60.2 | 21 | +39.1 | | '23/09/06 | 107 | +1 | +0.94 | 80 | 31 | 16 | +15 | 4,773 | 6.32 | 0 | 0 | 0 | 0.1 | 4.76 | -4.66 | 31.1 | 20.8 | +10.3 | | '23/09/05 | 106 | -1 | -0.93 | 105 | 37 | 69 | -32 | 4,774 | 6.32 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 38 | 69.3 | -31.3 | | '23/09/04 | 107 | +2 | +1.9 | 348 | 49 | 133 | -84 | 4,792 | 6.34 | 0 | 0 | 0 | 0.02 | 1.73 | -1.71 | 49 | 135 | -85.7 | | '23/09/01 | 105 | +0.5 | +0.48 | 136 | 35 | 40 | -5 | 4,845 | 6.41 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 35 | 41.1 | -6.1 | | '23/08/31 | 104.5 | +1 | +0.97 | 123 | 55 | 29 | +26 | 4,893 | 6.47 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 55 | 29.1 | +25.9 | | '23/08/30 | 103.5 | +1.5 | +1.47 | 156 | 115 | 7 | +108 | 4,867 | 6.44 | 0 | 0 | 0 | 1 | 0 | +1 | 116 | 7 | +109 | | '23/08/29 | 102 | +0.5 | +0.49 | 102 | 101 | 68 | +33 | 4,769 | 6.31 | 0 | 0 | 0 | 2 | 5.37 | -3.37 | 103 | 73.4 | +29.6 | | '23/08/28 | 101.5 | -1.5 | -1.46 | 233 | 23 | 133 | -110 | 4,736 | 6.27 | 0 | 0 | 0 | 2 | 1.16 | +0.84 | 25 | 134 | -109 | | '23/08/25 | 103 | 0 | 0 | 88.9 | 39 | 31 | +8 | 4,840 | 6.4 | 0 | 0 | 0 | 0 | 2.83 | -2.83 | 39 | 33.8 | +5.17 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 103 | -0.5 | -0.48 | 184 | 40 | 79 | -39 | 4,907 | 6.49 | 0 | 0 | 0 | 2 | 2.61 | -0.61 | 42 | 81.6 | -39.6 | | '23/08/23 | 103.5 | +2 | +1.97 | 174 | 128 | 15 | +113 | 4,950 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 15 | +113 | | '23/08/22 | 101.5 | -0.5 | -0.49 | 108 | 62 | 29 | +33 | 4,896 | 6.48 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 62 | 29.2 | +32.8 | | '23/08/21 | 102 | -0.5 | -0.49 | 79 | 39 | 10 | +29 | 4,864 | 6.44 | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 39 | 11.2 | +27.8 | | '23/08/18 | 102.5 | 0 | 0 | 219 | 101 | 68 | +33 | 4,844 | 6.41 | 0 | 0 | 0 | 2 | 5.37 | -3.37 | 103 | 73.4 | +29.6 | | '23/08/17 | 102.5 | +1 | +0.99 | 329 | 173 | 82 | +91 | 4,887 | 6.47 | 0 | 73 | -73 | 0 | 0.41 | -0.41 | 173 | 155 | +17.6 | | '23/08/16 | 101.5 | -0.5 | -0.49 | 356 | 227 | 77 | +150 | 4,930 | 6.52 | 0 | 49 | -49 | 1.34 | 3.19 | -1.84 | 228 | 129 | +99.2 | | '23/08/15 | 102 | +2 | +2 | 345 | 255 | 14 | +241 | 4,790 | 6.34 | 0 | 0 | 0 | 1 | 10.2 | -9.18 | 256 | 24.2 | +232 | | '23/08/14 | 100 | -2.5 | -2.44 | 409 | 43 | 126 | -83 | 4,253 | 5.63 | 0 | 0 | 0 | 5.04 | 33.2 | -28.2 | 48 | 159 | -111 | | '23/08/11 | 102.5 | 0 | 0 | 192 | 28 | 81 | -53 | 4,282 | 5.67 | 0 | 0 | 0 | 2.04 | 5.7 | -3.66 | 30 | 86.7 | -56.7 | | '23/08/10 | 102.5 | -2.5 | -2.38 | 478 | 213 | 77 | +136 | 4,326 | 5.72 | 0 | 0 | 0 | 5 | 77.3 | -72.3 | 218 | 154 | +63.7 | | '23/08/09 | 105 | -0.5 | -0.47 | 173 | 68 | 117 | -49 | 4,191 | 5.55 | 0 | 0 | 0 | 2 | 3 | -1 | 70 | 120 | -50 | | '23/08/08 | 105.5 | -3 | -2.76 | 315 | 30 | 117 | -87 | 4,215 | 5.58 | 0 | 69 | -69 | 14 | 11.2 | +2.82 | 44 | 197 | -153 | | '23/08/07 | 108.5 | 0 | 0 | 154 | 62 | 23 | +39 | 4,299 | 5.69 | 0 | 46 | -46 | 0 | 4.44 | -4.44 | 62 | 73.4 | -11.4 | | '23/08/04 | 108.5 | -0.5 | -0.46 | 407 | 106 | 95 | +11 | 4,255 | 5.63 | 0 | 120 | -120 | 9 | 5.08 | +3.92 | 115 | 220 | -105 | | '23/08/02 | 109 | -4 | -3.54 | 667 | 42 | 291 | -249 | 4,173 | 5.52 | 0 | 65 | -65 | 11 | 12.9 | -1.9 | 53 | 369 | -316 | | '23/08/01 | 113 | +0.5 | +0.44 | 204 | 58 | 96 | -38 | 4,395 | 5.82 | 0 | 0 | 0 | 1 | 2.09 | -1.09 | 59 | 98.1 | -39.1 | | '23/07/31 | 112.5 | -1.5 | -1.32 | 461 | 130 | 153 | -23 | 4,366 | 5.78 | 0 | 0 | 0 | 4 | 6.8 | -2.8 | 134 | 160 | -25.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 114 | -0.5 | -0.44 | 166 | 35 | 17 | +18 | 4,377 | 5.79 | 0 | 0 | 0 | 5 | 0.45 | +4.55 | 40 | 17.4 | +22.6 | | '23/07/27 | 114.5 | +2.5 | +2.23 | 392 | 96 | 110 | -13.9 | 4,391 | 5.81 | 0 | 0 | 0 | 4.48 | 15.6 | -11.1 | 100 | 125 | -25 | | '23/07/26 | 112 | -2.5 | -2.18 | 304 | 70 | 138 | -68 | 4,479 | 5.93 | 0 | 0 | 0 | 10 | 2.7 | +7.3 | 80 | 141 | -60.7 | | '23/07/25 | 114.5 | +1.5 | +1.33 | 477 | 253 | 56 | +197 | 4,563 | 6.04 | 0 | 0 | 0 | 17.1 | 5 | +12.1 | 270 | 61 | +209 | | '23/07/24 | 113 | 0 | 0 | 384 | 57 | 128 | -71 | 4,416 | 5.84 | 0 | 0 | 0 | 6 | 6.56 | -0.56 | 63 | 135 | -71.6 | | '23/07/21 | 113 | -1.5 | -1.31 | 706 | 152 | 182 | -30 | 4,461 | 5.9 | 0 | 0 | 0 | 18 | 9.38 | +8.62 | 170 | 191 | -21.4 | | '23/07/20 | 114.5 | +4 | +3.62 | 468 | 213 | 30 | +183 | 4,478 | 5.92 | 0 | 0 | 0 | 1.11 | 13 | -11.9 | 214 | 43 | +171 | | '23/07/19 | 110.5 | -2 | -1.78 | 364 | 106 | 111 | -5 | 4,310 | 5.7 | 0 | 0 | 0 | 11 | 8.5 | +2.5 | 117 | 119 | -2.5 | | '23/07/18 | 112.5 | -2 | -1.75 | 422 | 53 | 155 | -102 | 4,288 | 5.67 | 0 | 15 | -15 | 51 | 4.16 | +46.8 | 104 | 174 | -70.2 | | '23/07/17 | 114.5 | -2 | -1.72 | 459 | 52 | 102 | -50 | 4,423 | 5.85 | 0 | 0 | 0 | 0 | 3.38 | -3.38 | 52 | 105 | -53.4 | | '23/07/14 | 116.5 | +1 | +0.87 | 1,378 | 286 | 131 | +155 | 4,490 | 5.94 | 0 | 0 | 0 | 1.7 | 5.06 | -3.35 | 288 | 136 | +152 | | '23/07/13 | 115.5 | 0 | 0 | 1,505 | 189 | 467 | -278 | 4,333 | 5.73 | 120 | 0 | +120 | 26.1 | 58 | -31.9 | 335 | 525 | -190 | | '23/07/12 | 115.5 | +4 | +3.59 | 895 | 229 | 100 | +129 | 4,427 | 5.86 | 19 | 0 | +19 | 4.05 | 59.3 | -55.3 | 252 | 159 | +92.7 | | '23/07/11 | 111.5 | +2.5 | +2.29 | 357 | 84 | 162 | -78 | 4,285 | 5.67 | 0 | 0 | 0 | 2 | 2.99 | -0.98 | 86 | 165 | -79 | | '23/07/10 | 109 | -1 | -0.91 | 170 | 31 | 45 | -14 | 4,259 | 5.63 | 0 | 0 | 0 | 1 | 39.2 | -38.2 | 32 | 84.2 | -52.2 | | '23/07/07 | 110 | -3 | -2.65 | 350 | 74 | 77 | -3 | 4,121 | 5.45 | 0 | 0 | 0 | 3.22 | 14.1 | -10.9 | 77.2 | 91.1 | -13.9 | | '23/07/06 | 113 | -1.5 | -1.31 | 624 | 75 | 258 | -183 | 4,150 | 5.49 | 20 | 0 | +20 | 3 | 128 | -125 | 98 | 386 | -288 | | '23/07/05 | 121.5 | 0 | 0 | 696 | 114 | 149 | -35 | 4,410 | 5.83 | 0 | 0 | 0 | 132 | 7 | +125 | 246 | 156 | +90 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 121.5 | +2.5 | +2.1 | 672 | 75 | 171 | -96 | 4,426 | 5.86 | 0 | 0 | 0 | 100 | 5.93 | +94.4 | 175 | 177 | -1.55 | | '23/07/03 | 119 | +0.5 | +0.42 | 340 | 55 | 87 | -32 | 4,477 | 5.92 | 0 | 0 | 0 | 44 | 4.87 | +39.1 | 99 | 91.9 | +7.14 | | '23/06/30 | 118.5 | +1.5 | +1.28 | 253 | 33 | 50 | -17 | 4,503 | 5.96 | 0 | 0 | 0 | 3 | 2.58 | +0.42 | 36 | 52.6 | -16.6 | | '23/06/29 | 117 | +1.5 | +1.3 | 293 | 122 | 14 | +108 | 4,618 | 6.11 | 0 | 0 | 0 | 6 | 0.61 | +5.39 | 128 | 14.6 | +113 | | '23/06/28 | 115.5 | 0 | 0 | 477 | 77 | 146 | -69 | 4,676 | 6.19 | 0 | 0 | 0 | 15 | 4.86 | +10.1 | 92 | 151 | -58.9 | | '23/06/27 | 115.5 | -3 | -2.53 | 1,051 | 373 | 144 | +229 | 4,781 | 6.33 | 0 | 0 | 0 | 11 | 6.82 | +4.18 | 384 | 151 | +233 | | '23/06/26 | 118.5 | -3 | -2.47 | 525 | 92 | 112 | -20 | 4,579 | 6.06 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 93 | 113 | -19.5 | | '23/06/21 | 121.5 | -1.5 | -1.22 | 396 | 67 | 113 | -46 | 4,602 | 6.09 | 0 | 0 | 0 | 0.23 | 5.28 | -5.06 | 67.2 | 118 | -51.1 | | '23/06/20 | 123 | +3.5 | +2.93 | 882 | 243 | 224 | +19 | 4,721 | 6.25 | 0 | 0 | 0 | 3.49 | 9.33 | -5.84 | 246 | 233 | +13.2 | | '23/06/19 | 119.5 | -2 | -1.65 | 700 | 153 | 147 | +6 | 4,904 | 6.49 | 26 | 0 | +26 | 5.02 | 2.41 | +2.6 | 184 | 149 | +34.6 | | '23/06/16 | 121.5 | -3.5 | -2.8 | 2,005 | 640 | 832 | -192 | 4,899 | 6.48 | 0 | 0 | 0 | 12 | 6.4 | +5.6 | 652 | 838 | -186 | | '23/06/15 | 125 | -2 | -1.57 | 1,968 | 274 | 321 | -47 | 5,025 | 6.65 | 0 | 0 | 0 | 15 | 6.45 | +8.55 | 289 | 327 | -38.5 | | '23/06/14 | 127 | +1 | +0.79 | 4,262 | 424 | 696 | -272 | 5,242 | 6.94 | 0 | 0 | 0 | 11.4 | 10.5 | +0.87 | 435 | 707 | -271 | | '23/06/13 | 126 | +4.5 | +3.7 | 8,388 | 1,437 | 950 | +487 | 5,678 | 7.51 | 226 | 0 | +226 | 38 | 22.9 | +15.1 | 1,701 | 973 | +728 | | '23/06/12 | 121.5 | +8.5 | +7.52 | 3,909 | 279 | 355 | -76 | 5,172 | 6.84 | 54 | 0 | +54 | 13.2 | 8.5 | +4.68 | 346 | 364 | -17.3 | | '23/06/09 | 113 | +2 | +1.8 | 382 | 17 | 129 | -112 | 5,168 | 6.84 | 0 | 0 | 0 | 3.32 | 0 | +3.32 | 20.3 | 129 | -109 | | '23/06/08 | 111 | -1.5 | -1.33 | 427 | 28 | 188 | -160 | 5,250 | 6.95 | 0 | 0 | 0 | 4 | 0.26 | +3.74 | 32 | 188 | -156 | | '23/06/07 | 112.5 | +4 | +3.69 | 527 | 174 | 46 | +128 | 5,390 | 7.13 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 174 | 46.1 | +128 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 108.5 | -1 | -0.91 | 204 | 32 | 39 | -7 | 5,277 | 6.98 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 32 | 39.2 | -7.25 | | '23/06/05 | 109.5 | -0.5 | -0.45 | 257 | 33 | 115 | -82 | 5,275 | 6.98 | 0 | 0 | 0 | 3 | 2 | +1 | 36 | 117 | -81 | | '23/06/02 | 110 | +1 | +0.92 | 594 | 137 | 142 | -5.49 | 5,298 | 7.01 | 0 | 0 | 0 | 2.32 | 1.31 | +1.01 | 139 | 143 | -4.47 | | '23/06/01 | 109 | 0 | 0 | 130 | 43 | 30 | +13 | 5,295 | 7.01 | 0 | 0 | 0 | 10 | 0.02 | +9.98 | 53 | 30 | +23 | | '23/05/31 | 109 | 0 | 0 | 124 | 44 | 55.4 | -11.4 | 5,272 | 6.98 | 0 | 0 | 0 | 8 | 3 | +5 | 52 | 58.4 | -6.43 | | '23/05/30 | 109 | +1 | +0.93 | 289 | 95 | 45 | +50 | 5,277 | 6.98 | 0 | 0 | 0 | 4 | 7.15 | -3.15 | 99 | 52.2 | +46.8 | | '23/05/29 | 108 | 0 | 0 | 177 | 59 | 46 | +13 | 5,210 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 46 | +13 | | '23/05/26 | 108 | +0.5 | +0.47 | 221 | 19 | 104 | -85 | 5,193 | 6.87 | 0 | 0 | 0 | 1 | 7 | -6 | 20 | 111 | -91 | | '23/05/25 | 107.5 | -1 | -0.92 | 88.9 | 21 | 15 | +6 | 5,213 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | | '23/05/24 | 108.5 | -0.5 | -0.46 | 114 | 26 | 24 | +2 | 4,892 | 6.51 | 0 | 0 | 0 | 5 | 1.05 | +3.95 | 31 | 25.1 | +5.95 | | '23/05/23 | 109 | +1 | +0.93 | 256 | 116 | 19 | +97 | 4,888 | 6.5 | 0 | 0 | 0 | 2 | 4 | -2 | 118 | 23 | +95 | | '23/05/22 | 108 | +0.5 | +0.47 | 249 | 71 | 52 | +19 | 4,898 | 6.51 | 0 | 100 | -100 | 9 | 5.2 | +3.8 | 80 | 157 | -77.2 | | '23/05/19 | 107.5 | +2 | +1.9 | 438 | 176 | 65 | +111 | 4,923 | 6.55 | 0 | 28 | -28 | 6 | 1.55 | +4.45 | 182 | 94.6 | +87.4 | | '23/05/18 | 105.5 | +1.5 | +1.44 | 306 | 212 | 35 | +177 | 4,879 | 6.49 | 0 | 141 | -141 | 17 | 1.55 | +15.4 | 229 | 178 | +51.4 | | '23/05/17 | 104 | -0.5 | -0.48 | 296 | 155 | 41 | +114 | 4,641 | 6.17 | 0 | 155 | -155 | 33 | 1.23 | +31.8 | 188 | 197 | -9.23 | | '23/05/16 | 104.5 | +0.5 | +0.48 | 257 | 99 | 87 | +12 | 4,462 | 5.93 | 0 | 0 | 0 | 10 | 4.27 | +5.73 | 109 | 91.3 | +17.7 | | '23/05/15 | 104 | +1.5 | +1.46 | 268 | 83 | 64 | +19 | 4,442 | 5.91 | 0 | 0 | 0 | 5 | 0.05 | +4.95 | 88 | 64.1 | +23.9 | | '23/05/12 | 102.5 | -2.5 | -2.38 | 728 | 66 | 195 | -129 | 4,456 | 5.93 | 0 | 0 | 0 | 8 | 6.41 | +1.59 | 74 | 201 | -127 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 105 | -1.5 | -1.41 | 159 | 27 | 66 | -39 | 4,461 | 5.93 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 28 | 66.7 | -38.7 | | '23/05/10 | 106.5 | -1 | -0.93 | 182 | 28 | 20 | +8 | 4,490 | 5.97 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 21 | +7 | | '23/05/09 | 107.5 | -1.5 | -1.38 | 245 | 29 | 127 | -98 | 4,483 | 5.96 | 0 | 0 | 0 | 3 | 3.93 | -0.93 | 32 | 131 | -98.9 | | '23/05/08 | 109 | +3 | +2.83 | 440 | 165 | 9 | +156 | 4,588 | 6.1 | 0 | 0 | 0 | 3 | 0.55 | +2.45 | 168 | 9.55 | +158 | | '23/05/05 | 106 | 0 | 0 | 111 | 47 | 14.5 | +32.5 | 4,435 | 5.9 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 48 | 15.4 | +32.6 | | '23/05/04 | 106 | -0.5 | -0.47 | 202 | 44 | 40 | +4 | 4,401 | 5.85 | 0 | 70 | -70 | 4 | 3.51 | +0.49 | 48 | 114 | -65.5 | | '23/05/03 | 106.5 | -0.5 | -0.47 | 104 | 34 | 42 | -8 | 4,369 | 5.81 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 35 | 42.6 | -7.57 | | '23/05/02 | 107 | +1 | +0.94 | 164 | 72 | 12 | +60 | 4,358 | 5.79 | 0 | 0 | 0 | 1 | 4.29 | -3.29 | 73 | 16.3 | +56.7 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
