| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112.5 | 114.5 | -2 | -1.75% | 1.75% | 113.5 | 114.5 | 112.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 812.4萬 | 117 | 0.6張/筆 | 113.3元 | 2.35 | 20.27 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 116 | 1,329萬 | 131 | 0.9張/筆 | 114.2元 | +1 (+0.88%) | 連漲連跌: 連2漲→跌 ( -2元 / -1.75%) 財報評分: 最新53分 / 平均59分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 586 | 786 | -200 | 連2買→賣 | 6,229 | 8.24% | 6,049 | 5,467 | +582 | 0.77% | 金額(元) | 6,764萬 | 9,000萬 | -2,236萬 | - | - | 7.54億 | 6.65億 | +8,901萬 | - | 投信 | 張數 | 10 | 0 | +10 | 無→買 | - | - | 63 | 89 | -26 | 0.03% | 金額(元) | 117萬 | 0 | +117萬 | - | - | 797萬 | 1,036萬 | -239萬 | - | 自營商 | 張數 | 62 | 58 | +4 | 賣→2買 | - | - | 533 | 489 | +44 | 0.06% | 金額(元) | 713萬 | 655萬 | +57.7萬 | - | - | 6,599萬 | 5,986萬 | +614萬 | - | 總計 | 張數 | 658 | 844 | -186 | 連2買→賣 | - | - | 6,645 | 6,045 | +600 | 0.79% | 金額(元) | 7,594萬 | 9,655萬 | -2,061萬 | - | - | 8.28億 | 7.36億 | +9,276萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 586 | 786 | -200 | 連2買→賣 | - | - | 6,049 | 5,467 | +582 | 0.77% | 金額(元) | 6,764萬 | 9,000萬 | -2,236萬 | - | - | 7.54億 | 6.65億 | +8,901萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 586 | 786 | -200 | 連2買→賣 | 6,229 | 8.24% | 6,049 | 5,467 | +582 | 0.77% | 金額(元) | 6,764萬 | 9,000萬 | -2,236萬 | - | - | 7.54億 | 6.65億 | +8,901萬 | - | 投信 | 合計 | 張數 | 10 | 0 | +10 | 無→買 | - | - | 63 | 89 | -26 | 0.03% | 金額(元) | 117萬 | 0 | +117萬 | - | - | 797萬 | 1,036萬 | -239萬 | - | 自營商 | 自行 買賣 | 張數 | 56 | 53 | +3 | 賣→3買 | - | - | 265 | 210 | +55 | 0.07% | 金額(元) | 644萬 | 604萬 | +40.1萬 | - | - | 3,234萬 | 2,492萬 | +742萬 | - | 避險 | 張數 | 6 | 4 | +2 | 連2賣→買 | - | - | 268 | 278 | -11 | 0.01% | 金額(元) | 68.9萬 | 51.3萬 | +17.6萬 | - | - | 3,365萬 | 3,494萬 | -129萬 | - | 合計 | 張數 | 62 | 58 | +4 | 賣→2買 | - | - | 533 | 489 | +44 | 0.06% | 金額(元) | 713萬 | 655萬 | +57.7萬 | - | - | 6,599萬 | 5,986萬 | +614萬 | - | 總計 | 張數 | 658 | 844 | -186 | 連2買→賣 | - | - | 6,645 | 6,045 | +600 | 0.79% | 金額(元) | 7,594萬 | 9,655萬 | -2,061萬 | - | - | 8.28億 | 7.36億 | +9,276萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 112.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 113.6 (14) | 112.7 (52) | 111.7 (125) | 112.5 (266) | 116.1 (732) | 125.1 (5,449) | 120.7 (9,801) | 115.9 (2.44萬) | 133.8 (14.7萬) | 131.6 (16.3萬) | 130.2 (17萬) | 138.2 (22.7萬) | 124.7 (6,049) | 每股賣出均價 (累計賣張) | 113.9 (71) | 113.4 (107) | 112 (267) | 113 (547) | 115 (902) | 121.9 (4,658) | 119.5 (8,037) | 116 (2.12萬) | 133.7 (14.8萬) | 132 (16.2萬) | 130.4 (16.9萬) | 137.1 (23.3萬) | 121.7 (5,467) | 買賣超張數 (佔發行量) | -57 (0.08%) | -55 (0.07%) | -142 (0.19%) | -281 (0.37%) | -170 (0.23%) | +791 (1.05%) | +1,765 (2.34%) | +3,193 (4.23%) | -1,906 (2.52%) | +1,701 (2.25%) | +1,133 (1.5%) | -5,841 (7.73%) | +582 (0.77%) | 買賣超金額 (佔成交額) | -650萬 (30.34%) | -627萬 (17.25%) | -1,597萬 (18.52%) | -3,188萬 (18.04%) | -1,876萬 (5.25%) | +1.14億 (4.77%) | +2.23億 (5.17%) | +3.69億 (3.34%) | -2.44億 (0.3%) | +1.65億 (0.18%) | +1.18億 (0.12%) | -5.42億 (0.4%) | +8,901萬 (3.25%) | 目前股價 112.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 117.5 (10) | 126.6 (63) | 122.5 (303) | 122.7 (768) | 137.3 (1.18萬) | 134.5 (1.38萬) | 134 (1.41萬) | 146 (2.43萬) | 126.6 (63) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 116.4 (89) | 109.5 (166) | 106.3 (1,159) | 125.7 (1.19萬) | 125.6 (1.23萬) | 125 (1.26萬) | 144.5 (2.65萬) | 116.4 (89) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.01%) | -26 (0.03%) | +137 (0.18%) | -391 (0.52%) | -195 (0.26%) | +1,519 (2.01%) | +1,450 (1.92%) | -2,238 (2.96%) | -26 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +117萬 (0.33%) | -239萬 (0.1%) | +1,895萬 (0.44%) | -2,901萬 (0.26%) | +1.11億 (0.14%) | +3.14億 (0.34%) | +3.08億 (0.32%) | -2.86億 (0.21%) | -239萬 (0.09%) | 目前股價 112.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 114.2 (5) | 113.5 (8) | 112.2 (20) | 112.8 (35) | 115.8 (80) | 124.6 (408) | 122.2 (683) | 117.2 (1,690) | 130.6 (6,577) | 126.8 (7,728) | 125.8 (8,081) | 151.4 (2.1萬) | 123.8 (533) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 111.1 (25.3) | 112.3 (49) | 114.7 (78) | 123 (422) | 120.6 (590) | 114.3 (1,533) | 130.2 (6,358) | 126.5 (7,402) | 125.1 (7,798) | 150.7 (2.15萬) | 122.4 (489) | 買賣超張數 (佔發行量) | +5 (0.01%) | +8 (0.01%) | -5.32 (0.01%) | -14 (0.02%) | +2.03 (0%) | -14.1 (0.02%) | +93.7 (0.12%) | +157 (0.21%) | +219 (0.29%) | +326 (0.43%) | +283 (0.37%) | -520 (0.69%) | +44.3 (0.06%) | 買賣超金額 (佔成交額) | +57.1萬 (2.67%) | +90.8萬 (2.5%) | -56.9萬 (0.66%) | -156萬 (0.88%) | +32萬 (0.09%) | -108萬 (0.05%) | +1,238萬 (0.29%) | +2,273萬 (0.21%) | +3,115萬 (0.04%) | +4,387萬 (0.05%) | +4,083萬 (0.04%) | -6,227萬 (0.05%) | +614萬 (0.22%) | 目前股價 112.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 113.7 (19) | 112.8 (60) | 111.8 (145) | 112.6 (301) | 116.1 (822) | 125.1 (5,920) | 120.8 (1.08萬) | 116.2 (2.69萬) | 133.9 (16.5萬) | 131.6 (18.5萬) | 130.3 (19.2萬) | 139.9 (27.2萬) | 124.7 (6,645) | 每股賣出均價 (累計賣張) | 113.9 (71) | 113.4 (107) | 112 (293) | 112.9 (596) | 115 (980) | 121.9 (5,169) | 119.4 (8,792) | 115.4 (2.39萬) | 133 (16.7萬) | 131.3 (18.1萬) | 129.8 (18.9萬) | 138.8 (28.1萬) | 121.7 (6,045) | 買賣超張數 (佔發行量) | -52 (0.07%) | -47 (0.06%) | -148 (0.2%) | -295 (0.39%) | -158 (0.21%) | +751 (0.99%) | +1,995 (2.64%) | +2,958 (3.92%) | -1,883 (2.49%) | +3,545 (4.69%) | +2,865 (3.79%) | -8,599 (11.39%) | +600 (0.79%) | 買賣超金額 (佔成交額) | -593萬 (27.67%) | -536萬 (14.75%) | -1,654萬 (19.17%) | -3,344萬 (18.92%) | -1,726萬 (4.83%) | +1.11億 (4.63%) | +2.54億 (5.89%) | +3.63億 (3.28%) | -1.02億 (0.12%) | +5.23億 (0.57%) | +4.67億 (0.49%) | -8.9億 (0.65%) | +9,276萬 (3.38%) |
目前股價 112.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 113.6 (14) | 112.7 (52) | 111.7 (125) | 112.5 (266) | 116.1 (732) | 125.1 (5,449) | 120.7 (9,801) | 115.9 (2.44萬) | 133.8 (14.7萬) | 131.6 (16.3萬) | 130.2 (17萬) | 129.7 (17.5萬) | 124.7 (6,049) | 每股賣出均價 (累計賣張) | 113.9 (71) | 113.4 (107) | 112 (267) | 113 (547) | 115 (902) | 121.9 (4,658) | 119.5 (8,037) | 116 (2.12萬) | 133.7 (14.8萬) | 132 (16.2萬) | 130.4 (16.9萬) | 129.4 (17.8萬) | 121.7 (5,467) | 買賣超張數 (佔發行量) | -57 (0.08%) | -55 (0.07%) | -142 (0.19%) | -281 (0.37%) | -170 (0.23%) | +791 (1.05%) | +1,765 (2.34%) | +3,193 (4.23%) | -1,906 (2.52%) | +1,701 (2.25%) | +1,133 (1.5%) | -2,841 (3.76%) | +582 (0.77%) | 買賣超金額 (佔成交額) | -650萬 (30.34%) | -627萬 (17.25%) | -1,597萬 (18.52%) | -3,188萬 (18.04%) | -1,876萬 (5.25%) | +1.14億 (4.77%) | +2.23億 (5.17%) | +3.69億 (3.34%) | -2.44億 (0.3%) | +1.65億 (0.18%) | +1.18億 (0.12%) | -3.25億 (0.24%) | +8,901萬 (3.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 113.6 (14) | 112.7 (52) | 111.7 (125) | 112.5 (266) | 116.1 (732) | 125.1 (5,449) | 120.7 (9,801) | 115.9 (2.44萬) | 133.8 (14.7萬) | 131.6 (16.3萬) | 130.2 (17萬) | 138.2 (22.7萬) | 124.7 (6,049) | 每股賣出均價 (累計賣張) | 113.9 (71) | 113.4 (107) | 112 (267) | 113 (547) | 115 (902) | 121.9 (4,658) | 119.5 (8,037) | 116 (2.12萬) | 133.7 (14.8萬) | 132 (16.2萬) | 130.4 (16.9萬) | 137.1 (23.3萬) | 121.7 (5,467) | 買賣超張數 (佔發行量) | -57 (0.08%) | -55 (0.07%) | -142 (0.19%) | -281 (0.37%) | -170 (0.23%) | +791 (1.05%) | +1,765 (2.34%) | +3,193 (4.23%) | -1,906 (2.52%) | +1,701 (2.25%) | +1,133 (1.5%) | -5,841 (7.73%) | +582 (0.77%) | 買賣超金額 (佔成交額) | -650萬 (30.34%) | -627萬 (17.25%) | -1,597萬 (18.52%) | -3,188萬 (18.04%) | -1,876萬 (5.25%) | +1.14億 (4.77%) | +2.23億 (5.17%) | +3.69億 (3.34%) | -2.44億 (0.3%) | +1.65億 (0.18%) | +1.18億 (0.12%) | -5.42億 (0.4%) | +8,901萬 (3.25%) | 目前股價 112.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 117.5 (10) | 126.6 (63) | 122.5 (303) | 122.7 (768) | 137.3 (1.18萬) | 134.5 (1.38萬) | 134 (1.41萬) | 146 (2.43萬) | 126.6 (63) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 116.4 (89) | 109.5 (166) | 106.3 (1,159) | 125.7 (1.19萬) | 125.6 (1.23萬) | 125 (1.26萬) | 144.5 (2.65萬) | 116.4 (89) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.01%) | -26 (0.03%) | +137 (0.18%) | -391 (0.52%) | -195 (0.26%) | +1,519 (2.01%) | +1,450 (1.92%) | -2,238 (2.96%) | -26 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +117萬 (0.33%) | -239萬 (0.1%) | +1,895萬 (0.44%) | -2,901萬 (0.26%) | +1.11億 (0.14%) | +3.14億 (0.34%) | +3.08億 (0.32%) | -2.86億 (0.21%) | -239萬 (0.09%) | 目前股價 112.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 114.2 (2) | 113.1 (5) | 111.8 (16) | 112.7 (31) | 115.9 (74) | 122.4 (236) | 120.3 (371) | 114.8 (1,112) | 122.3 (2,600) | 117 (3,527) | 115.7 (3,880) | 142 (8,615) | 121.9 (265) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 111.1 (24.1) | 112.3 (47.8) | 113 (54.5) | 118.4 (166) | 116.5 (268) | 111.5 (943) | 123.8 (2,521) | 117.8 (3,419) | 115.9 (3,815) | 142.8 (9,244) | 118.4 (210) | 買賣超張數 (佔發行量) | +2 (0%) | +5 (0.01%) | -8.1 (0.01%) | -16.8 (0.02%) | +19.5 (0.03%) | +70.5 (0.09%) | +104 (0.14%) | +169 (0.22%) | +79 (0.1%) | +108 (0.14%) | +65.3 (0.09%) | -630 (0.83%) | +54.9 (0.07%) | 買賣超金額 (佔成交額) | +22.8萬 (1.07%) | +56.5萬 (1.56%) | -88.7萬 (1.03%) | -187萬 (1.06%) | +241萬 (0.68%) | +929萬 (0.39%) | +1,351萬 (0.31%) | +2,253萬 (0.2%) | +592萬 (0.01%) | +998萬 (0.01%) | +694萬 (0.01%) | -9,608萬 (0.07%) | +742萬 (0.27%) | 避險 | 每股買進均價 (累計買張) | 114.2 (3) | 114.2 (3) | 113.5 (4) | 113.5 (4) | 114.9 (6) | 127.6 (172) | 124.4 (312) | 121.8 (578) | 136.1 (3,977) | 135.1 (4,201) | 135.1 (4,201) | 152.1 (9,350) | 125.7 (268) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 110.8 (1.22) | 110.8 (1.22) | 118.7 (23.4) | 125.9 (256) | 124 (322) | 119 (590) | 134.5 (3,837) | 133.9 (3,984) | 133.9 (3,984) | 151.3 (9,204) | 125.5 (278) | 買賣超張數 (佔發行量) | +3 (0%) | +3 (0%) | +2.78 (0%) | +2.78 (0%) | -17.4 (0.02%) | -84.6 (0.11%) | -10.1 (0.01%) | -12.2 (0.02%) | +140 (0.19%) | +217 (0.29%) | +217 (0.29%) | +146 (0.19%) | -10.7 (0.01%) | 買賣超金額 (佔成交額) | +34.3萬 (1.6%) | +34.3萬 (0.94%) | +31.9萬 (0.37%) | +31.9萬 (0.18%) | -209萬 (0.59%) | -1,037萬 (0.43%) | -113萬 (0.03%) | +19.6萬 (0%) | +2,522萬 (0.03%) | +3,389萬 (0.04%) | +3,389萬 (0.04%) | +3,001萬 (0.02%) | -129萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 114.2 (5) | 113.5 (8) | 112.2 (20) | 112.8 (35) | 115.8 (80) | 124.6 (408) | 122.2 (683) | 117.2 (1,690) | 130.6 (6,577) | 126.8 (7,728) | 125.8 (8,081) | 151.4 (2.1萬) | 123.8 (533) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 111.1 (25.3) | 112.3 (49) | 114.7 (78) | 123 (422) | 120.6 (590) | 114.3 (1,533) | 130.2 (6,358) | 126.5 (7,402) | 125.1 (7,798) | 150.7 (2.15萬) | 122.4 (489) | 買賣超張數 (佔發行量) | +5 (0.01%) | +8 (0.01%) | -5.32 (0.01%) | -14 (0.02%) | +2.03 (0%) | -14.1 (0.02%) | +93.7 (0.12%) | +157 (0.21%) | +219 (0.29%) | +326 (0.43%) | +283 (0.37%) | -520 (0.69%) | +44.3 (0.06%) | 買賣超金額 (佔成交額) | +57.1萬 (2.67%) | +90.8萬 (2.5%) | -56.9萬 (0.66%) | -156萬 (0.88%) | +32萬 (0.09%) | -108萬 (0.05%) | +1,238萬 (0.29%) | +2,273萬 (0.21%) | +3,115萬 (0.04%) | +4,387萬 (0.05%) | +4,083萬 (0.04%) | -6,227萬 (0.05%) | +614萬 (0.22%) | 目前股價 112.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 113.7 (19) | 112.8 (60) | 111.8 (145) | 112.6 (301) | 116.1 (822) | 125.1 (5,920) | 120.8 (1.08萬) | 116.2 (2.69萬) | 133.9 (16.5萬) | 131.6 (18.5萬) | 130.3 (19.2萬) | 139.9 (27.2萬) | 124.7 (6,645) | 每股賣出均價 (累計賣張) | 113.9 (71) | 113.4 (107) | 112 (293) | 112.9 (596) | 115 (980) | 121.9 (5,169) | 119.4 (8,792) | 115.4 (2.39萬) | 133 (16.7萬) | 131.3 (18.1萬) | 129.8 (18.9萬) | 138.8 (28.1萬) | 121.7 (6,045) | 買賣超張數 (佔發行量) | -52 (0.07%) | -47 (0.06%) | -148 (0.2%) | -295 (0.39%) | -158 (0.21%) | +751 (0.99%) | +1,995 (2.64%) | +2,958 (3.92%) | -1,883 (2.49%) | +3,545 (4.69%) | +2,865 (3.79%) | -8,599 (11.39%) | +600 (0.79%) | 買賣超金額 (佔成交額) | -593萬 (27.67%) | -536萬 (14.75%) | -1,654萬 (19.17%) | -3,344萬 (18.92%) | -1,726萬 (4.83%) | +1.11億 (4.63%) | +2.54億 (5.89%) | +3.63億 (3.28%) | -1.02億 (0.12%) | +5.23億 (0.57%) | +4.67億 (0.49%) | -8.9億 (0.65%) | +9,276萬 (3.38%) |
目前股價 112.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 112.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 112.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 112.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 112.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 112.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 112.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 112.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 112.5 | -5 | -4.26 | 2.6 | 0.59 | 0.79 | -0.2 | 6.23 | 8.24 | 0.01 | 0 | +0.01 | 0.06 | 0.06 | +0 | 0.66 | 0.84 | -0.19 | 24M03 | 117.5 | -12.5 | -9.62 | 8.63 | 2.8 | 2.41 | +0.39 | 6.33 | 8.38 | 0 | 0 | 0 | 0.19 | 0.19 | +0 | 2.99 | 2.6 | +0.39 | 24M02 | 130 | +12 | +10.17 | 7.73 | 2.01 | 1.37 | +0.64 | 6.03 | 7.98 | 0.05 | 0.09 | -0.04 | 0.15 | 0.18 | -0.03 | 2.21 | 1.63 | +0.58 | 24M01 | 118 | -5 | -4.07 | 3.27 | 0.65 | 0.9 | -0.25 | 5.47 | 7.23 | 0 | 0 | 0 | 0.13 | 0.07 | +0.07 | 0.79 | 0.97 | -0.18 | 23M12 | 123 | +7.5 | +6.49 | 7.69 | 1.74 | 1.5 | +0.23 | 6.09 | 8.05 | 0.24 | 0 | +0.24 | 0.1 | 0.04 | +0.06 | 2.07 | 1.54 | +0.53 | 23M11 | 115.5 | +15.5 | +15.5 | 5.31 | 1.95 | 0.84 | +1.11 | 6.06 | 8.02 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 2.01 | 0.88 | +1.12 | 23M10 | 100 | -5 | -4.76 | 5.53 | 2.88 | 2.03 | +0.85 | 5.46 | 7.22 | 0 | 0.14 | -0.14 | 0.08 | 0.07 | +0.01 | 2.97 | 2.24 | +0.72 | 23M09 | 105 | +0.5 | +0.48 | 2.78 | 0.97 | 0.86 | +0.11 | 4.7 | 6.22 | 0 | 0 | 0 | 0.14 | 0.15 | -0.01 | 1.11 | 1.01 | +0.1 | 23M08 | 104.5 | -8 | -7.11 | 5.5 | 2.01 | 1.67 | +0.34 | 4.89 | 6.47 | 0 | 0.42 | -0.42 | 0.06 | 0.19 | -0.13 | 2.07 | 2.27 | -0.21 | 23M07 | 112.5 | -6 | -5.06 | 11.6 | 2.43 | 2.83 | -0.4 | 4.37 | 5.78 | 0.16 | 0.02 | +0.14 | 0.45 | 0.4 | +0.04 | 3.03 | 3.24 | -0.21 | 23M06 | 118.5 | +9.5 | +8.72 | 27.6 | 4.68 | 4.79 | -0.12 | 4.5 | 5.96 | 0.31 | 0 | +0.31 | 0.16 | 0.09 | +0.07 | 5.14 | 4.88 | +0.26 | 23M05 | 109 | +3 | +2.83 | 5.42 | 1.69 | 1.18 | +0.51 | 5.27 | 6.98 | 0 | 0.49 | -0.49 | 0.12 | 0.06 | +0.06 | 1.81 | 1.73 | +0.08 | 23M04 | 106 | -6 | -5.36 | 4.73 | 0.73 | 1.62 | -0.89 | 4.29 | 5.71 | 0 | 0.11 | -0.11 | 0.06 | 0.05 | +0.01 | 0.79 | 1.79 | -1 | 23M03 | 112 | -8 | -6.67 | 12.5 | 2.45 | 4.89 | -2.45 | 4.9 | 6.52 | 0.15 | 0.09 | +0.06 | 0.12 | 0.28 | -0.16 | 2.71 | 5.26 | -2.55 | 23M02 | 120 | +3.5 | +3 | 7.3 | 2.68 | 1.82 | +0.86 | 6.59 | 8.77 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 2.73 | 1.88 | +0.85 | 23M01 | 116.5 | +8.5 | +7.87 | 4.99 | 1.69 | 1.58 | +0.11 | 6.03 | 8.02 | 0.1 | 0.18 | -0.08 | 0.11 | 0.06 | +0.05 | 1.89 | 1.82 | +0.07 | 22M12 | 108 | -15 | -12.2 | 17.9 | 4.31 | 4.98 | -0.67 | 6.09 | 8.11 | 0 | 1.23 | -1.23 | 0.2 | 0.31 | -0.11 | 4.51 | 6.51 | -2 | 22M11 | 123 | +8 | +6.96 | 35.1 | 8.55 | 12.7 | -4.14 | 6.51 | 8.66 | 0.18 | 1.26 | -1.08 | 0.39 | 0.27 | +0.12 | 9.12 | 14.2 | -5.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 115 | -19.5 | -14.5 | 31.8 | 13.3 | 10.8 | +2.42 | 10.2 | 13.6 | 0.51 | 4.32 | -3.81 | 0.23 | 0.26 | -0.03 | 14 | 15.4 | -1.42 | 22M09 | 134.5 | -30 | -18.24 | 57.1 | 15.3 | 14.1 | +1.19 | 8.15 | 10.8 | 1.05 | 1.11 | -0.06 | 0.53 | 0.64 | -0.1 | 16.9 | 15.9 | +1.03 | 22M08 | 164.5 | +30.5 | +22.76 | 161 | 31.7 | 32.1 | -0.38 | 6.65 | 8.84 | 3.17 | 0.81 | +2.36 | 0.86 | 0.78 | +0.08 | 35.8 | 33.7 | +2.06 | 22M07 | 134 | +1 | +0.75 | 90.1 | 21.8 | 22.6 | -0.82 | 6.68 | 8.89 | 1.9 | 1.51 | +0.39 | 1.29 | 1.33 | -0.04 | 24.9 | 25.4 | -0.47 | 22M06 | 133 | +7.5 | +5.98 | 71.2 | 14.5 | 15.7 | -1.23 | 7.98 | 10.6 | 3.13 | 0.16 | +2.97 | 0.92 | 0.6 | +0.31 | 18.5 | 16.5 | +2.06 | 22M05 | 125.5 | +6.5 | +5.46 | 14.6 | 4.66 | 3.84 | +0.82 | 8.99 | 12 | 0.64 | 0 | +0.64 | 0.13 | 0.18 | -0.05 | 5.42 | 4.02 | +1.4 | 22M04 | 119 | +18 | +17.82 | 15.9 | 3.36 | 2.9 | +0.46 | 7.87 | 10.5 | 0.62 | 0 | +0.62 | 0.27 | 0.19 | +0.08 | 4.26 | 3.09 | +1.17 | 22M03 | 101 | -1 | -0.98 | 3.74 | 1.18 | 1.54 | -0.35 | 7.36 | 9.82 | 0.21 | 0 | +0.21 | 0.06 | 0.11 | -0.04 | 1.46 | 1.64 | -0.19 | 22M02 | 102 | -7.5 | -6.85 | 3.84 | 1.24 | 1.25 | 0 | 7.7 | 10.3 | 0.05 | 0.13 | -0.09 | 0.14 | 0.12 | +0.02 | 1.43 | 1.5 | -0.07 | 22M01 | 109.5 | -14 | -11.34 | 8.55 | 2.86 | 1.91 | +0.95 | 7.73 | 10.3 | 0.27 | 0 | +0.27 | 0.12 | 0.13 | 0 | 3.25 | 2.04 | +1.21 | 21M12 | 123.5 | +15.5 | +14.35 | 29.2 | 4.66 | 3.75 | +0.91 | 6.85 | 9.14 | 0.93 | 0.22 | +0.71 | 0.17 | 0.18 | -0.01 | 5.76 | 4.15 | +1.61 | 21M11 | 108 | +17 | +18.68 | 12.7 | 3.1 | 1.56 | +1.54 | 5.8 | 7.73 | 0.09 | 0 | +0.09 | 0.09 | 0.07 | +0.02 | 3.28 | 1.63 | +1.65 | 21M10 | 91 | +11.9 | +15.04 | 2.79 | 0.34 | 0.17 | +0.17 | 4.32 | 5.76 | 0.05 | 0 | +0.05 | 0.07 | 0.25 | -0.18 | 0.46 | 0.42 | +0.04 | 21M09 | 79.1 | 0 | 0 | 0.93 | 0.06 | 0.1 | -0.04 | 4.13 | 5.51 | 0 | 0 | 0 | 0.16 | 0.02 | +0.14 | 0.22 | 0.12 | +0.1 | 21M08 | 79.1 | +2.1 | +2.73 | 1.05 | 0.2 | 0.07 | +0.12 | 4.17 | 5.56 | 0 | 0 | 0 | 0.07 | 0.01 | +0.06 | 0.27 | 0.08 | +0.18 | 21M07 | 77 | +6.5 | +9.22 | 1.79 | 0.12 | 0.12 | 0 | 4.13 | 5.5 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.12 | 0.12 | +0 | 21M06 | 70.5 | -0.5 | -0.7 | 0.71 | 0.1 | 0.12 | -0.01 | 4.12 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.12 | -0.02 | 21M05 | 71 | -7.3 | -9.32 | 1.34 | 0.24 | 0.29 | -0.06 | 4.14 | 5.52 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.24 | 0.3 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 78.3 | -2 | -2.49 | 1.48 | 0.19 | 0.21 | -0.02 | 4.17 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.22 | -0.02 | 21M03 | 80.3 | +2.3 | +2.95 | 2.53 | 0.3 | 0.29 | +0.01 | 4.17 | 3.92 | 0 | 0.02 | -0.02 | 0 | 0.01 | -0.01 | 0.3 | 0.32 | -0.02 | 21M02 | 78 | +0.8 | +1.04 | 1.22 | 0.16 | 0.18 | -0.02 | 4.16 | 3.92 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.17 | 0.2 | -0.03 | 21M01 | 77.2 | -2.5 | -3.14 | 1.61 | 0.13 | 0.16 | -0.03 | 4.15 | 3.91 | 0 | 0 | 0 | 0 | 0 | +0 | 0.14 | 0.16 | -0.02 | 20M12 | 79.7 | +1.4 | +1.79 | 1.2 | 0.16 | 0.14 | +0.02 | 4.18 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.14 | +0.02 | 20M11 | 78.3 | 0 | 0 | 1.11 | 0.14 | 0.04 | +0.11 | 4.19 | 3.95 | 0 | 0 | +0 | 0.01 | 0.01 | +0.01 | 0.16 | 0.04 | +0.11 | 20M10 | 78.3 | -1.1 | -1.39 | 0.81 | 0.22 | 0.14 | +0.08 | 4.09 | 3.85 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.22 | 0.15 | +0.07 | 20M09 | 79.4 | -3.4 | -4.11 | 1.93 | 0.18 | 0.15 | +0.03 | 4 | 3.77 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.19 | 0.16 | +0.03 | 20M08 | 82.8 | -1.4 | -1.66 | 2.08 | 0.14 | 0.17 | -0.03 | 4.21 | 3.97 | 0 | 0 | 0 | 0 | 0 | +0 | 0.14 | 0.17 | -0.03 | 20M07 | 84.2 | +0.5 | +0.6 | 1.87 | 0.12 | 0.2 | -0.07 | 4.23 | 3.98 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.13 | 0.21 | -0.08 | 20M06 | 83.7 | -1.1 | -1.3 | 1.58 | 0.19 | 0.14 | +0.05 | 4.29 | 4.04 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.2 | 0.14 | +0.05 | 20M05 | 84.8 | -7 | -7.63 | 1.59 | 0.13 | 0.28 | -0.14 | 4.19 | 3.94 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.14 | 0.28 | -0.13 | 20M04 | 91.8 | +16 | +21.11 | 2.92 | 0.46 | 0.62 | -0.17 | 4.35 | 4.09 | 0 | 0 | +0 | 0 | 0.01 | -0.01 | 0.46 | 0.63 | -0.17 | 20M03 | 75.8 | -22 | -22.49 | 4.57 | 0.74 | 1 | -0.26 | 4.46 | 4.2 | 0 | 0.04 | -0.04 | 0.01 | 0.03 | -0.02 | 0.75 | 1.07 | -0.33 | 20M02 | 97.8 | -2.7 | -2.69 | 1.84 | 0.34 | 0.39 | -0.05 | 4.62 | 4.36 | 0 | 0.01 | -0.01 | 0.01 | 0.01 | -0.01 | 0.34 | 0.41 | -0.07 | 20M01 | 100.5 | -5 | -4.74 | 1.54 | 0.27 | 0.29 | -0.02 | 4.61 | 4.34 | 0.02 | 0.05 | -0.03 | 0.02 | 0.03 | -0.01 | 0.32 | 0.37 | -0.06 | 19M12 | 105.5 | +3.5 | +3.43 | 1.42 | 0.14 | 0.13 | +0 | 4.64 | 4.37 | 0 | 0.04 | -0.04 | 0.02 | 0 | +0.02 | 0.16 | 0.17 | -0.01 | 19M11 | 102 | -2.5 | -2.39 | 1.66 | 0.05 | 0.28 | -0.22 | 4.65 | 4.38 | 0.04 | 0.04 | +0.01 | 0 | 0.02 | -0.01 | 0.1 | 0.33 | -0.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 104.5 | -4 | -3.69 | 2.08 | 0.43 | 0.46 | -0.02 | 4.86 | 4.58 | 0 | 0.03 | -0.03 | 0.02 | 0.02 | 0 | 0.45 | 0.51 | -0.05 | 19M09 | 108.5 | -1.5 | -1.36 | 2.07 | 0.24 | 0.37 | -0.13 | 4.87 | 4.59 | 0.04 | 0.04 | 0 | 0.02 | 0.1 | -0.08 | 0.3 | 0.51 | -0.21 | 19M08 | 110 | -6 | -5.17 | 4.44 | 0.55 | 0.46 | +0.09 | 4.99 | 4.69 | 0.1 | 0 | +0.1 | 0.07 | 0.06 | +0.01 | 0.71 | 0.51 | +0.2 | 19M07 | 116 | +8.5 | +7.91 | 4.01 | 0.21 | 0.37 | -0.16 | 4.88 | 4.59 | 0 | 0 | 0 | 0.06 | 0.02 | +0.04 | 0.26 | 0.38 | -0.12 | 19M06 | 107.5 | +3 | +2.87 | 1.36 | 0.52 | 0.11 | +0.4 | 5.13 | 4.83 | 0.04 | 0 | +0.04 | 0.02 | 0.01 | +0.01 | 0.58 | 0.12 | +0.45 | 19M05 | 104.5 | -4.5 | -4.13 | 1.43 | 0.3 | 0.33 | -0.03 | 4.78 | 4.5 | 0 | 0.04 | -0.04 | 0.03 | 0.01 | +0.02 | 0.33 | 0.38 | -0.05 | 19M04 | 109 | +1.5 | +1.4 | 2.29 | 0.59 | 0.93 | -0.33 | 4.8 | 4.52 | 0 | 0.01 | -0.01 | 0.01 | 0 | +0 | 0.6 | 0.94 | -0.34 | 19M03 | 107.5 | -0.5 | -0.46 | 4.04 | 0.33 | 1.18 | -0.85 | 5.29 | 4.98 | 0.04 | 0 | +0.04 | 0.02 | 0.03 | -0.01 | 0.38 | 1.21 | -0.82 | 19M02 | 108 | +2 | +1.89 | 1.44 | 0.22 | 0.3 | -0.08 | 6.12 | 5.77 | 0 | 0 | +0 | 0 | 0 | 0 | 0.22 | 0.3 | -0.08 | 19M01 | 106 | +5.5 | +5.47 | 2.1 | 0.16 | 0.54 | -0.38 | 6.24 | 5.88 | 0.02 | 0 | +0.02 | 0.02 | 0.01 | +0.01 | 0.2 | 0.55 | -0.35 | 18M12 | 100.5 | +5.9 | +6.24 | 3.49 | 0.35 | 0.3 | +0.05 | 6.94 | 6.54 | 0.01 | 0 | +0.01 | 0 | 0.01 | 0 | 0.37 | 0.31 | +0.06 | 18M11 | 94.6 | +0.4 | +0.42 | 1.98 | 0.69 | 1.05 | -0.36 | 6.96 | 6.55 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.71 | 1.07 | -0.36 | 18M10 | 94.2 | -15.8 | -14.36 | 2.25 | 0.49 | 0.77 | -0.28 | 6.87 | 6.48 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.5 | 0.79 | -0.29 | 18M09 | 110 | -1.5 | -1.35 | 0.89 | 0.15 | 0.14 | +0.01 | 7.12 | 6.71 | 0 | 0.06 | -0.06 | 0.02 | 0.01 | +0.01 | 0.17 | 0.21 | -0.03 | 18M08 | 111.5 | -1 | -0.89 | 2.98 | 0.23 | 0.21 | +0.03 | 7.09 | 6.68 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.27 | 0.22 | +0.05 | 18M07 | 112.5 | -3.5 | -3.02 | 3.67 | 0.46 | 1.6 | -1.14 | 7.18 | 6.77 | 0.01 | 0 | +0 | 0.01 | 0.01 | +0 | 0.48 | 1.62 | -1.13 | 18M06 | 116 | -2 | -1.69 | 1.42 | 0.14 | 0.42 | -0.28 | 8.38 | 7.89 | 0 | 0 | +0 | 0.01 | 0 | +0.01 | 0.15 | 0.43 | -0.27 | 18M05 | 118 | +3 | +2.61 | 1.39 | 0.27 | 0.18 | +0.08 | 8.74 | 8.23 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.28 | 0.2 | +0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 115 | -19.5 | -14.5 | 3.08 | 0.14 | 0.2 | -0.06 | 8.53 | 11.4 | 0.01 | 0 | +0.01 | 0.01 | 0.12 | -0.11 | 0.16 | 0.32 | -0.16 | 18M03 | 134.5 | -1.5 | -1.1 | 2.22 | 0.28 | 0.47 | -0.18 | 8.59 | 11.5 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.29 | 0.52 | -0.23 | 18M02 | 136 | -4.5 | -3.2 | 1.54 | 0.13 | 0.12 | +0 | 8.78 | 11.7 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0.13 | 0.18 | -0.05 | 18M01 | 140.5 | +4 | +2.93 | 3.63 | 0.38 | 0.47 | -0.09 | 8.83 | 11.8 | 0 | 0 | 0 | 0.16 | 0.08 | +0.08 | 0.53 | 0.55 | -0.01 | 17M12 | 136.5 | -6 | -4.21 | 2.98 | 0.56 | 0.92 | -0.35 | 9.09 | 12.1 | 0.03 | 0 | +0.03 | 0.02 | 0.05 | -0.03 | 0.61 | 0.96 | -0.35 | 17M11 | 142.5 | +9 | +6.74 | 8.75 | 1.37 | 2.35 | -0.98 | 9.71 | 13 | 0 | 0 | 0 | 0.13 | 0.23 | -0.1 | 1.5 | 2.58 | -1.08 | 17M10 | 133.5 | -5 | -3.61 | 3.74 | 0.49 | 1.66 | -1.17 | 11.2 | 15.3 | 0 | 0.06 | -0.06 | 0.04 | 0.2 | -0.16 | 0.52 | 1.92 | -1.39 | 17M09 | 138.5 | -15.5 | -10.06 | 6.92 | 0.38 | 3.91 | -3.53 | 12.4 | 17 | 0 | 0 | 0 | 0.09 | 0.19 | -0.1 | 0.47 | 4.09 | -3.63 | 17M08 | 154 | -13 | -7.78 | 4.03 | 0.48 | 2.39 | -1.91 | 16 | 22 | 0 | 0.02 | -0.02 | 0 | 0.1 | -0.1 | 0.49 | 2.51 | -2.02 | 17M07 | 167 | +2 | +1.21 | 5.28 | 0.88 | 1.92 | -1.04 | 17.8 | 24.4 | 0 | 0.18 | -0.18 | 0.06 | 0.28 | -0.22 | 0.95 | 2.38 | -1.43 | 17M06 | 165 | -3.5 | -2.08 | 2.85 | 1 | 0.86 | +0.14 | 18.5 | 25.4 | 0.03 | 0.04 | -0.01 | 0.17 | 0.16 | +0.01 | 1.21 | 1.07 | +0.14 | 17M05 | 168.5 | +4 | +2.43 | 3.48 | 1.33 | 1.52 | -0.2 | 18.2 | 24.9 | 0.06 | 0.01 | +0.04 | 0.05 | 0.08 | -0.04 | 1.43 | 1.62 | -0.19 | 17M04 | 164.5 | -6 | -3.52 | 2.36 | 0.58 | 0.88 | -0.3 | 18.3 | 25.1 | 0 | 0.08 | -0.08 | 0.05 | 0.06 | -0.01 | 0.62 | 1.02 | -0.39 | 17M03 | 170.5 | -2.5 | -1.45 | 5.59 | 1.79 | 2.83 | -1.04 | 18.3 | 25 | 0 | 0.19 | -0.19 | 0.11 | 0.22 | -0.11 | 1.9 | 3.25 | -1.35 | 17M02 | 173 | -1 | -0.57 | 3.98 | 1.1 | 1.98 | -0.88 | 19 | 26 | 0 | 0.27 | -0.27 | 0.11 | 0.05 | +0.06 | 1.21 | 2.3 | -1.09 | 17M01 | 174 | -3 | -1.69 | 1.83 | 0.34 | 0.69 | -0.36 | 19.7 | 27 | 0.04 | 0 | +0.04 | 0.08 | 0.13 | -0.05 | 0.46 | 0.82 | -0.36 | 16M12 | 177 | -7 | -3.8 | 2.08 | 0.74 | 0.92 | -0.19 | 20 | 27.4 | 0 | 0.01 | 0 | 0.08 | 0.09 | 0 | 0.82 | 1.02 | -0.2 | 16M11 | 184 | -2 | -1.08 | 4.2 | 0.92 | 1.35 | -0.44 | 19.5 | 28.1 | 0.07 | 0.09 | -0.01 | 0.31 | 0.31 | +0.01 | 1.3 | 1.75 | -0.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 186 | -5.5 | -2.87 | 6.37 | 1.71 | 1.33 | +0.38 | 20.2 | 29.1 | 0.23 | 0.24 | 0 | 0.26 | 0.38 | -0.12 | 2.2 | 1.95 | +0.26 | 16M09 | 191.5 | +5.5 | +2.96 | 3.47 | 1 | 0.74 | +0.26 | 19.4 | 27.9 | 0.11 | 0.1 | +0.01 | 0.07 | 0.05 | +0.02 | 1.18 | 0.89 | +0.29 | 16M08 | 186 | +16.5 | +9.73 | 7.62 | 1.96 | 0.97 | +0.99 | 18.5 | 27.4 | 0.1 | 0.24 | -0.14 | 0.46 | 0.56 | -0.1 | 2.52 | 1.77 | +0.74 | 16M07 | 169.5 | +14.5 | +9.35 | 2.83 | 0.78 | 1.07 | -0.29 | 17.5 | 25.9 | 0.12 | 0.24 | -0.12 | 0.1 | 0.02 | +0.08 | 1 | 1.34 | -0.33 | 16M06 | 155 | -10 | -6.06 | 1.27 | 0.26 | 0.38 | -0.13 | 17.8 | 26.3 | 0 | 0.27 | -0.27 | 0.02 | 0.03 | -0.02 | 0.27 | 0.68 | -0.41 | 16M05 | 165 | +3 | +1.85 | 1.5 | 0.75 | 0.2 | +0.55 | 17.9 | 26.5 | 0.02 | 0.12 | -0.1 | 0.03 | 0.04 | -0.01 | 0.8 | 0.37 | +0.43 | 16M04 | 162 | -0.5 | -0.31 | 2.19 | 0.89 | 0.46 | +0.43 | 17.4 | 25.7 | 0 | 0.18 | -0.18 | 0.12 | 0.11 | +0.01 | 1.01 | 0.75 | +0.26 | 16M03 | 162.5 | +6.5 | +4.17 | 2.82 | 0.96 | 0.43 | +0.54 | 17 | 25.1 | 0 | 0.46 | -0.46 | 0.16 | 0.08 | +0.08 | 1.12 | 0.96 | +0.16 | 16M02 | 156 | -2 | -1.27 | 1.55 | 0.41 | 0.68 | -0.26 | 16.4 | 24.3 | 0 | 0.17 | -0.16 | 0.04 | 0.02 | +0.02 | 0.46 | 0.87 | -0.41 | 16M01 | 158 | +4 | +2.6 | 4.27 | 1.34 | 1.13 | +0.22 | 16.7 | 24.8 | 0.37 | 0.76 | -0.39 | 0.08 | 0.12 | -0.03 | 1.8 | 2 | -0.2 | 15M12 | 154 | -7.5 | -4.64 | 4.39 | 1.46 | 0.47 | +1 | 16.5 | 24.4 | 0.25 | 1.35 | -1.1 | 0.25 | 0.37 | -0.12 | 1.97 | 2.18 | -0.22 | 15M11 | 161.5 | -10.5 | -6.1 | 3.56 | 1.48 | 1.04 | +0.44 | 15.5 | 23 | 0.1 | 0.48 | -0.38 | 0.23 | 0.12 | +0.12 | 1.82 | 1.63 | +0.18 | 15M10 | 172 | +18 | +11.69 | 6.85 | 2.28 | 0.91 | +1.37 | 15.1 | 22.3 | 0.59 | 0.8 | -0.21 | 0.46 | 0.56 | -0.1 | 3.33 | 2.27 | +1.06 | 15M09 | 154 | +17 | +12.41 | 4.79 | 0.42 | 0.52 | -0.1 | 13.7 | 20.3 | 0.58 | 0.25 | +0.33 | 0.6 | 0.39 | +0.2 | 1.6 | 1.16 | +0.44 | 15M08 | 137 | -3 | -2.14 | 3.39 | 0.63 | 0.87 | -0.24 | 13.8 | 20.4 | 0.34 | 0.26 | +0.08 | 0.18 | 0.19 | -0.01 | 1.14 | 1.31 | -0.17 | 15M07 | 140 | -16.5 | -10.54 | 5.65 | 1 | 1.05 | -0.05 | 13.6 | 20.8 | 0.2 | 0.83 | -0.64 | 0.53 | 0.62 | -0.09 | 1.72 | 2.5 | -0.78 | 15M06 | 156.5 | -33.5 | -17.63 | 7.24 | 0.89 | 1.25 | -0.36 | 13.6 | 20.8 | 0.45 | 0.51 | -0.06 | 0.88 | 1.31 | -0.43 | 2.22 | 3.07 | -0.85 | 15M05 | 190 | +23.5 | +14.11 | 6.49 | 0.69 | 0.86 | -0.17 | 14 | 21.4 | 1.06 | 0.36 | +0.7 | 1.07 | 0.68 | +0.39 | 2.82 | 1.9 | +0.92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 166.5 | +6.5 | +4.06 | 3.98 | 0.79 | 0.54 | +0.25 | 14.2 | 21.7 | 0.5 | 0.53 | -0.04 | 0.49 | 0.49 | 0 | 1.77 | 1.56 | +0.21 | 15M03 | 160 | +5 | +3.23 | 8.62 | 1.49 | 0.91 | +0.58 | 13.9 | 21.2 | 0.75 | 0.21 | +0.54 | 1.18 | 1.08 | +0.1 | 3.42 | 2.2 | +1.21 | 15M02 | 155 | +9 | +6.16 | 2.77 | 0.37 | 0.9 | -0.53 | 13.3 | 20.4 | 0.61 | 0.03 | +0.58 | 0.35 | 0.25 | +0.1 | 1.33 | 1.18 | +0.15 | 15M01 | 146 | +8 | +5.8 | 3.57 | 0.63 | 0.43 | +0.2 | 13.8 | 21.2 | 0.3 | 0.12 | +0.18 | 0.38 | 0.28 | +0.09 | 1.31 | 0.84 | +0.47 | 14M12 | 138 | -10 | -6.76 | 7.46 | 1.03 | 1.13 | -0.09 | 13.6 | 20.9 | 0.18 | 0.71 | -0.53 | 0.35 | 0.36 | -0.01 | 1.56 | 2.19 | -0.63 | 14M11 | 148 | +11.5 | +8.42 | 7.24 | 1.54 | 0.98 | +0.57 | 13.7 | 21 | 0.27 | 0.09 | +0.18 | 0.12 | 0.08 | +0.04 | 1.93 | 1.14 | +0.79 | 14M10 | 136.5 | -30.5 | -18.26 | 8.57 | 1.83 | 2.31 | -0.48 | 13.3 | 20.3 | 0.87 | 0.65 | +0.21 | 0.16 | 0.47 | -0.31 | 2.86 | 3.44 | -0.58 | 14M09 | 167 | -14.5 | -7.99 | 4.17 | 1.35 | 1.27 | +0.07 | 13.7 | 21 | 0.11 | 0.15 | -0.04 | 0.23 | 0.24 | -0.02 | 1.69 | 1.66 | +0.02 | 14M08 | 181.5 | -1.5 | -0.82 | 7.38 | 3.03 | 2.69 | +0.34 | 13.6 | 20.9 | 0.46 | 0.61 | -0.15 | 0.21 | 0.27 | -0.05 | 3.7 | 3.57 | +0.13 | 14M07 | 183 | -5 | -2.66 | 10.2 | 3.93 | 2.4 | +1.53 | 13.2 | 20.1 | 0.58 | 1.05 | -0.47 | 0.57 | 0.66 | -0.09 | 5.08 | 4.12 | +0.97 | 14M06 | 188 | -7 | -3.59 | 9.13 | 1.6 | 0.94 | +0.66 | 11.6 | 17.9 | 0.12 | 0.49 | -0.37 | 0.7 | 0.82 | -0.12 | 2.42 | 2.25 | +0.17 | 14M05 | 195 | +38 | +24.2 | 12.2 | 3.65 | 2.18 | +1.46 | 11 | 16.8 | 0.56 | 0.48 | +0.08 | 0.99 | 0.47 | +0.52 | 5.2 | 3.14 | +2.07 | 14M04 | 157 | -19 | -10.8 | 8.03 | 1.01 | 1.19 | -0.18 | 10.6 | 16.3 | 0.55 | 0.44 | +0.11 | 0.29 | 0.33 | -0.04 | 1.85 | 1.96 | -0.12 | 14M03 | 176 | +10 | +6.02 | 14.4 | 3.32 | 1.72 | +1.59 | 10.8 | 16.6 | 0.28 | 0.53 | -0.25 | 0.39 | 0.34 | +0.05 | 3.98 | 2.59 | +1.39 | 14M02 | 166 | +34 | +25.76 | 19.2 | 4.62 | 3.08 | +1.54 | 9.19 | 14.1 | 0.82 | 0.87 | -0.05 | 0.31 | 0.18 | +0.14 | 5.75 | 4.13 | +1.63 | 14M01 | 132 | +6 | +4.76 | 7.49 | 1.16 | 1.34 | -0.18 | 7.64 | 11.8 | 0.96 | 0.46 | +0.5 | 0.08 | 0.12 | -0.04 | 2.19 | 1.92 | +0.28 | 13M12 | 126 | +18.5 | +17.21 | 14.4 | 3.52 | 1.04 | +2.48 | 7.85 | 12.1 | 1.01 | 0.97 | +0.04 | 0.13 | 0.08 | +0.05 | 4.66 | 2.09 | +2.57 | 13M11 | 107.5 | +13.5 | +14.36 | 5.67 | 0.77 | 0.12 | +0.64 | 5.37 | 8.25 | 0.3 | 0.09 | +0.21 | 0.02 | 0 | +0.02 | 1.09 | 0.22 | +0.87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 94 | +2 | +2.17 | 3.66 | 0.08 | 0.09 | -0.01 | 4.73 | 7.26 | 0.37 | 0.11 | +0.26 | 0.02 | 0.04 | -0.02 | 0.47 | 0.24 | +0.24 | 13M09 | 92 | +3 | +3.37 | 2.71 | 0.06 | 0.06 | 0 | 4.73 | 7.28 | 0.28 | 0.08 | +0.2 | 0 | 0.01 | 0 | 0.34 | 0.14 | +0.19 | 13M08 | 89 | -11 | -11 | 4.33 | 0.16 | 0.25 | -0.08 | 4.74 | 7.28 | 0.27 | 0.3 | -0.04 | 0.07 | 0.22 | -0.15 | 0.5 | 0.77 | -0.28 | 13M07 | 100 | +15.8 | +18.76 | 10.6 | 0.42 | 0.26 | +0.17 | 4.68 | 7.44 | 1.26 | 0.1 | +1.16 | 0.18 | 0.3 | -0.12 | 1.87 | 0.66 | +1.21 | 13M06 | 84.2 | +1.2 | +1.45 | 4.91 | 0.16 | 0.05 | +0.11 | 4.51 | 7.18 | 0.85 | 0 | +0.85 | 0.17 | 0.08 | +0.09 | 1.18 | 0.13 | +1.05 | 13M05 | 83 | +4 | +5.06 | 4.29 | 0.14 | 0.09 | +0.05 | 4.41 | 7.01 | 0.1 | 0 | +0.1 | 0.2 | 0.07 | +0.13 | 0.43 | 0.15 | +0.28 | 13M04 | 79 | +11.1 | +16.35 | 3.98 | 0.05 | 0.06 | -0.01 | 4.36 | 6.93 | 0 | 0 | 0 | 0.08 | 0.03 | +0.05 | 0.13 | 0.08 | +0.05 | 13M03 | 67.9 | +3.7 | +5.76 | 1.81 | 0.08 | 0.04 | +0.05 | 4.36 | 6.94 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.11 | 0.04 | +0.08 | 13M02 | 64.2 | +2.2 | +3.55 | 0.94 | 0.03 | 0.04 | -0.02 | 4.32 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.02 | 13M01 | 62 | +3.1 | +5.26 | 1.61 | 0.05 | 0.03 | +0.01 | 4.33 | 6.9 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 12M12 | 58.9 | +0.5 | +0.86 | 1.13 | 0.1 | 0.03 | +0.07 | 4.32 | 6.87 | 0 | 0 | +0 | 0 | 0 | +0 | 0.1 | 0.03 | +0.08 | 12M11 | 58.4 | +2.3 | +4.1 | 1.83 | 0.07 | 0.01 | +0.06 | 4.25 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.01 | +0.06 | 12M10 | 56.1 | -0.6 | -1.06 | 1.32 | 0.06 | 0.04 | +0.02 | | | 0.02 | 0.06 | -0.05 | 0 | 0 | 0 | 0.08 | 0.1 | -0.02 | 12M09 | 56.7 | +1.6 | +2.9 | 1.29 | 0 | 0 | +0 | | | 0.19 | 0 | +0.19 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 12M08 | 55.1 | +2.3 | +4.36 | 1.27 | 0.01 | 0.01 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 12M07 | 52.8 | -4.2 | -7.37 | 2.14 | 0.04 | 0.02 | +0.02 | | | 0.06 | 0 | +0.06 | 0 | 0 | 0 | 0.1 | 0.02 | +0.09 | 12M06 | 57 | +1.6 | +2.89 | 0.78 | 0 | 0.01 | -0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 12M05 | 55.4 | -0.3 | -0.54 | 1.2 | 0.01 | 0.02 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 55.7 | -0.8 | -1.42 | 1.2 | 0.02 | 0.06 | -0.03 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | -0.03 | 12M03 | 56.5 | +2.8 | +5.21 | 3 | 0.11 | 0.03 | +0.08 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.03 | +0.08 | 12M02 | 53.7 | +5.4 | +11.18 | 1.87 | 0 | 0.01 | -0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 12M01 | 48.3 | +3.2 | +7.1 | 0.86 | 0 | 0.03 | -0.03 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 11M12 | 45.1 | +0.9 | +2.04 | 0.71 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11M11 | 44.2 | -4 | -8.3 | 1.52 | 0 | 0.01 | -0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11M10 | 48.2 | +2.95 | +6.52 | 1.17 | | | | | | | | | | | | | | | 11M09 | 45.25 | -3.95 | -8.03 | 1.67 | 0.02 | 0.01 | +0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 11M08 | 49.2 | -5 | -9.23 | 2.19 | 0.06 | 0 | +0.05 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.05 | 11M07 | 54.2 | -0.7 | -1.28 | 1.89 | 0 | 0.01 | -0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11M06 | 54.9 | -8.3 | -13.13 | 9.08 | 0.06 | 0.13 | -0.07 | | | 0.05 | 0 | +0.05 | 0.01 | 0.01 | 0 | 0.11 | 0.14 | -0.02 | 11M05 | 63.2 | +1.8 | +2.93 | 3.18 | 0.02 | 0.01 | +0 | | | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 11M04 | 61.4 | +2.9 | +4.96 | 4.29 | 0.02 | 0 | +0.02 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 11M03 | 58.5 | +1.5 | +2.63 | 2.21 | 0.04 | 0.02 | +0.02 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 11M02 | 57 | -3.8 | -6.25 | 0.9 | 0.05 | 0 | +0.05 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 11M01 | 60.8 | +0.3 | +0.5 | 1.93 | 0.41 | 0 | +0.41 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0 | +0.41 | 10M12 | 60.5 | +6.2 | +11.42 | 4.26 | 1.34 | 0.01 | +1.33 | | | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 1.36 | 0.01 | +1.35 | 10M11 | 54.3 | -0.2 | -0.37 | 2.23 | 0 | 0.02 | -0.02 | | | 0.13 | 0 | +0.13 | 0 | 0 | 0 | 0.13 | 0.02 | +0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 54.5 | +0.1 | +0.18 | 2.11 | | | | | | | | | | | | | | | 10M09 | 54.4 | +2.9 | +5.63 | 2.33 | 0.02 | 0 | +0.02 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 10M08 | 51.5 | -3.3 | -6.02 | 2.99 | 0 | 0.03 | -0.03 | | | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.07 | -0.07 | 10M07 | 54.8 | -5.1 | -8.51 | 4.01 | 0.02 | 0.03 | -0.01 | | | 0 | 0.44 | -0.44 | 0.11 | 0.2 | -0.09 | 0.14 | 0.67 | -0.54 | 10M06 | 59.9 | +4.5 | +8.12 | 2.31 | 0.01 | 0.02 | -0.01 | | | 0.13 | 0.09 | +0.04 | 0.02 | 0.01 | +0 | 0.15 | 0.12 | +0.03 | 10M05 | 55.4 | -9.1 | -14.11 | 2.78 | 0.05 | 0.16 | -0.11 | | | 0.1 | 0.26 | -0.16 | 0.06 | 0.03 | +0.04 | 0.21 | 0.45 | -0.24 | 10M04 | 64.5 | +2.2 | +3.53 | 5.8 | 0.24 | 0.26 | -0.02 | | | 0.56 | 0 | +0.56 | 0.02 | 0.02 | +0 | 0.83 | 0.28 | +0.55 | 10M03 | 62.3 | +5.9 | +10.46 | 8.24 | 0.02 | 0.02 | +0 | | | 0 | 0.25 | -0.25 | 0.06 | 0 | +0.06 | 0.07 | 0.27 | -0.2 | 10M02 | 56.4 | +0.7 | +1.26 | 1.48 | 0.02 | 0 | +0.02 | | | 0 | 0.24 | -0.24 | 0.01 | 0.08 | -0.07 | 0.03 | 0.32 | -0.29 | 10M01 | 55.7 | -3.8 | -6.39 | 4.61 | 0.01 | 0.13 | -0.11 | 2.43 | 4.42 | 0 | 0.25 | -0.25 | 0 | 0.04 | -0.04 | 0.01 | 0.41 | -0.4 | 09M12 | 59.5 | +1.5 | +2.59 | 12.4 | 0.19 | 0.05 | +0.15 | 2.53 | 4.6 | 0.74 | 0 | +0.74 | 0.28 | 0.37 | -0.08 | 1.21 | 0.41 | +0.8 | 09M11 | 58 | +9.5 | +19.59 | 7.04 | 0.09 | 0.05 | +0.04 | 2.38 | 4.33 | 0 | 0 | 0 | 0.27 | 0.07 | +0.2 | 0.36 | 0.12 | +0.24 | 09M10 | 48.5 | -3 | -5.83 | 2.48 | 0 | 0.03 | -0.03 | 2.34 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 09M09 | 51.5 | +10.05 | +24.25 | 9.72 | 0.06 | 0.02 | +0.04 | 2.37 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.02 | +0.04 | 09M08 | 41.45 | -1.25 | -2.93 | 1.84 | 0.01 | 0.07 | -0.06 | 2.33 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 09M07 | 42.7 | -1.4 | -3.17 | 4.47 | 0.01 | 0.04 | -0.03 | 2.29 | 4.28 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 09M06 | 44.1 | -3.75 | -7.84 | 3.11 | 0.02 | 0.16 | -0.14 | 2.32 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.16 | -0.14 | 09M05 | 47.85 | +2.65 | +5.86 | 5.52 | 0.13 | 0.09 | +0.04 | 2.51 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.09 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 45.2 | +0.65 | +1.46 | 6.86 | 0.2 | 0.12 | +0.08 | 2.47 | 4.62 | 0.03 | 0 | +0.03 | 0 | 0 | 0 | 0.24 | 0.12 | +0.11 | 09M03 | 44.55 | +9.05 | +25.49 | 8.6 | 0.1 | 0.1 | -0.01 | 2.39 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.1 | -0.01 | 09M02 | 35.5 | +1.3 | +3.8 | 3.51 | 0.03 | 0.07 | -0.04 | 2.4 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | -0.04 | 09M01 | 34.2 | +2.15 | +6.71 | 1.92 | 0.02 | 0.01 | +0.01 | 2.44 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 08M12 | 32.05 | +0.4 | +1.26 | 1.87 | 0 | 0.01 | -0.01 | 2.43 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 08M11 | 31.65 | -2.35 | -6.91 | 1.35 | 0.04 | 0.02 | +0.01 | 2.44 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 08M10 | 34 | -3.9 | -10.29 | 1.2 | 0.1 | 0.17 | -0.07 | 2.43 | 4.54 | 0 | 0.03 | -0.03 | 0 | 0.05 | -0.05 | 0.1 | 0.24 | -0.14 | 08M09 | 37.9 | -20.7 | -35.32 | 2.33 | 0.13 | 0.13 | +0 | 2.5 | 4.67 | 0.01 | 0.04 | -0.03 | 0 | 0.25 | -0.25 | 0.14 | 0.42 | -0.28 | 08M08 | 58.6 | -5.9 | -9.15 | 1.21 | 0.04 | 0.02 | +0.02 | 2.49 | 4.66 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0.04 | 0.09 | -0.04 | 08M07 | 64.5 | -6.6 | -9.28 | 2.31 | 0 | 0.26 | -0.26 | 2.25 | 4.37 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 08M06 | 71.1 | -10.9 | -13.29 | 1.22 | 0 | 0.15 | -0.15 | 2.51 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 08M05 | 82 | -7.7 | -8.58 | 1.46 | 0.03 | 0.03 | +0 | 2.66 | 5.16 | 0.02 | 0.01 | +0.01 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 08M04 | 89.7 | +12.1 | +15.59 | 3.53 | 0 | 0.23 | -0.23 | 1.63 | 3.16 | 0 | 0.01 | -0.01 | 0 | 0.1 | -0.1 | 0 | 0.35 | -0.35 | 08M03 | 77.6 | +4 | +5.43 | 4.45 | 0.02 | 1.36 | -1.34 | 1.86 | 3.61 | 0.01 | 0.07 | -0.06 | 0 | 0.05 | -0.05 | 0.03 | 1.48 | -1.45 | 08M02 | 73.6 | +4.1 | +5.9 | 1.76 | 0.03 | 0.45 | -0.42 | 3.2 | 6.21 | 0.02 | 0.01 | +0.01 | 0 | 0.1 | -0.1 | 0.05 | 0.56 | -0.51 | 08M01 | 69.5 | -25.6 | -26.92 | 1.26 | 0.02 | 0 | +0.02 | 3.62 | 7.02 | 0.04 | 0 | +0.04 | 0.04 | 0.22 | -0.18 | 0.1 | 0.22 | -0.12 | 07M12 | 95.1 | -4.8 | -4.8 | 1.29 | 0.19 | 0.14 | +0.05 | 3.6 | 6.97 | 0 | 0 | 0 | 0.17 | 0.1 | +0.07 | 0.36 | 0.24 | +0.12 | 07M11 | 99.9 | -12.1 | -10.8 | 1.6 | 0.11 | 0 | +0.11 | 3.55 | 6.88 | 0.08 | 0 | +0.08 | 0.15 | 0.2 | -0.06 | 0.34 | 0.21 | +0.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 112 | -11 | -8.94 | 1.6 | 0.01 | 0 | +0 | 3.44 | 6.68 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 0.09 | 0.08 | +0.01 | 07M09 | 123 | -0.5 | -0.4 | 2.37 | 0 | 0 | 0 | 3.44 | 6.67 | 0 | 0 | 0 | 0.12 | 0.04 | +0.07 | 0.12 | 0.05 | +0.07 | 07M08 | 123.5 | -3.5 | -2.76 | 6.14 | 0 | 0.13 | -0.12 | 3.44 | 6.67 | 0 | 0.39 | -0.39 | 0.26 | 0.07 | +0.19 | 0.27 | 0.59 | -0.32 | 07M07 | 127 | +7 | +5.83 | 10.4 | 0.03 | 0.02 | +0.01 | 3.41 | 7 | 0.38 | 0.04 | +0.34 | 0.84 | 0.34 | +0.49 | 1.25 | 0.4 | +0.85 | 07M06 | 120 | +2 | +1.69 | 6.18 | 0.11 | 0.01 | +0.1 | 3.4 | 6.97 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0.11 | 0.05 | +0.06 | 07M05 | 118 | +10 | +9.26 | 4.72 | 0 | 0 | 0 | 3.3 | 6.76 | 0.08 | 0 | +0.08 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 07M04 | 108 | -1 | -0.92 | 2 | 0 | 0 | 0 | 3.3 | 6.76 | 0.03 | 0.07 | -0.05 | 0 | 0 | 0 | 0.03 | 0.07 | -0.05 | 07M03 | 109 | -4.5 | -3.96 | 2.56 | 0 | 0.02 | -0.02 | 3.37 | 6.9 | 0 | 0.14 | -0.14 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 07M02 | 113.5 | -3.5 | -2.99 | 1.44 | 0.02 | 0.34 | -0.32 | 3.39 | 6.94 | 0 | 0.04 | -0.04 | 0.03 | 0.06 | -0.03 | 0.05 | 0.44 | -0.39 | 07M01 | 117 | -4 | -3.31 | 6.04 | 0.15 | 0.04 | +0.11 | 3.71 | 7.59 | 0.02 | 0.16 | -0.14 | 0.04 | 0.04 | +0 | 0.2 | 0.23 | -0.02 | 06M12 | 121 | +9.5 | +8.52 | 4.05 | 0.47 | 0.1 | +0.37 | 3.59 | 7.36 | 0 | 0.01 | -0.01 | 0.04 | 0.02 | +0.02 | 0.52 | 0.13 | +0.39 | 06M11 | 111.5 | -2.5 | -2.19 | 2.52 | 0 | 0 | 0 | 3.22 | 6.59 | 0.06 | 0.05 | +0.01 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 06M10 | 114 | -9 | -7.32 | 1.37 | 0 | 0 | 0 | 3.22 | 6.59 | 0.02 | 0.02 | +0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 06M09 | 123 | -9 | -6.82 | 3.49 | 0 | 0 | 0 | 3.22 | 6.59 | 0.08 | 0.02 | +0.06 | 0 | 0 | 0 | 0.08 | 0.02 | +0.06 | 06M08 | 132 | +22 | +20 | 8.48 | 2.34 | 0 | +2.34 | 3.22 | 6.59 | 0 | 0.16 | -0.16 | 0 | 0 | 0 | 2.34 | 0.16 | +2.18 | 06M07 | 110 | -14.5 | -11.65 | 5.54 | 0 | 0 | 0 | 0.64 | 1.62 | 0.01 | 0.24 | -0.23 | 0 | 0 | 0 | 0.01 | 0.24 | -0.23 | 06M06 | 124.5 | -8.5 | -6.39 | 2.6 | 0.04 | 0 | +0.04 | 0.64 | 1.62 | 0.16 | 0.05 | +0.11 | 0 | 0 | 0 | 0.2 | 0.05 | +0.15 | 06M05 | 133 | -8.5 | -6.01 | 3.63 | 0.04 | 0 | +0.04 | 0.61 | 1.52 | 0.07 | 0.02 | +0.04 | 0 | 0 | 0 | 0.11 | 0.03 | +0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M04 | 141.5 | -2 | -1.39 | 6.91 | 0 | 0 | 0 | 0.56 | 1.41 | 0.04 | 0.23 | -0.18 | 0.1 | 0.1 | 0 | 0.15 | 0.33 | -0.18 | 06M03 | 143.5 | +12 | +9.13 | 15.2 | 0.07 | 0.01 | +0.06 | 0.56 | 1.41 | 0.38 | 0.28 | +0.1 | 0.17 | 0.46 | -0.29 | 0.62 | 0.75 | -0.13 | 06M02 | 131.5 | +9.5 | +7.79 | 6.01 | 0 | 0 | +0 | 0.5 | 1.25 | 0.29 | 0.05 | +0.24 | 0.03 | 0.07 | -0.04 | 0.32 | 0.12 | +0.2 | 06M01 | 122 | -8 | -6.15 | 9.4 | 0.24 | 0.03 | +0.21 | 0.5 | 1.25 | 0.31 | 0 | +0.31 | 0.04 | 0.22 | -0.19 | 0.59 | 0.26 | +0.33 | 05M12 | 130 | +36.9 | +39.63 | 11.3 | 0.06 | 0.26 | -0.2 | 0.29 | 0.71 | 0 | 0 | 0 | 0.3 | 0.99 | -0.69 | 0.36 | 1.25 | -0.89 | 05M11 | 93.1 | +11.1 | +13.54 | 2.4 | 0.22 | 0.11 | +0.11 | 0.49 | 1.22 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 0.26 | 0.17 | +0.09 | 05M10 | 82 | -22.5 | -21.53 | 3.54 | 0.09 | 0.01 | +0.08 | 0.38 | 0.95 | 0 | 0.05 | -0.05 | 0 | 0.04 | -0.04 | 0.09 | 0.1 | 0 | 05M09 | 104.5 | +13.5 | +14.84 | 2.56 | 0.18 | 0 | +0.18 | 0.3 | 0.74 | 0 | 0.08 | -0.08 | 0.02 | 0.07 | -0.05 | 0.2 | 0.15 | +0.05 | 05M08 | 91 | -15.5 | -14.55 | 15.1 | 0.36 | 0.26 | +0.1 | 0.1 | 0.28 | 0.14 | 0.03 | +0.12 | 0.67 | 0.83 | -0.15 | 1.18 | 1.12 | +0.06 | 05M07 | 106.5 | +44 | +70.4 | 0.55 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|