≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8119 公信 / 本淨比河流圖(月)

8119 公信

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9410.15-0.21-2.07%5.32%10.1510.159.61
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7068.99萬531.32張/筆9.830.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7777.6萬411.89張/筆10.02+0.3 (+3.05%)

連續漲跌: 首日下跌  ( -0.21元 / -2.07%)

財報評分: 最新40分 / 平均46分

新聞及公告

• 公信發言人、財務主管及會計主管異動 (公告訊息 09/16 16:45)

• 娛樂業界巨擘支持 Stability AI 最新一輪融資 (PR Newswire 08/26 20:37)

• 公信董事會通過2026年第二季合併財務報告 (公告訊息 07/31 17:20)

8119 公信 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M099.94-0.11-1.09%10.79.3614.890.720.630.67
7.44
11.91
16.38
20.85
25.31
29.78
26M0810.05+0.72+7.72%11.45914.890.770.60.67
7.44
11.91
16.38
20.85
25.31
29.78
26M079.33-0.32-3.32%11.88.8714.890.790.60.63
7.44
11.91
16.38
20.85
25.31
29.78
26M069.65-1.75-15.4%11.459.514.890.770.640.65
7.44
11.91
16.38
20.85
25.31
29.78
26M0511.4-1.35-10.6%14.39.9314.890.960.670.77
7.44
11.91
16.38
20.85
25.31
29.78
26M0412.75+4.6+56.4%18.77.3514.891.260.490.86
7.44
11.91
16.38
20.85
25.31
29.78
26M038.15+0.55+7.24%8.73714.890.590.470.55
7.44
11.91
16.38
20.85
25.31
29.78
26M027.6-0.65-7.88%8.337.4114.890.560.50.51
7.44
11.91
16.38
20.85
25.31
29.78
26M018.25+0.74+9.85%9.426.814.890.630.460.55
7.44
11.91
16.38
20.85
25.31
29.78
25M127.51-0.91-10.8%8.557.2814.890.570.490.5
7.44
11.91
16.38
20.85
25.31
29.78
25M118.42-0.86-9.27%9.248.1314.890.610.540.56
7.55
12.07
16.6
21.13
25.65
30.18
25M109.28+0.21+2.32%9.528.9714.890.620.590.61
7.65
12.23
16.82
21.41
26
30.58
25M099.07-0.18-1.95%11.458.9914.890.740.580.59
7.75
12.39
17.04
21.69
26.34
30.98
25M089.25+0.15+1.65%9.788.6114.890.620.550.59
7.85
12.55
17.26
21.97
26.68
31.39
25M079.1-0.33-3.5%9.668.5514.890.610.540.57
7.95
12.72
17.48
22.25
27.02
31.79
25M069.43-1.07-10.2%10.69.1514.890.660.570.59
8.05
12.88
17.7
22.53
27.36
32.19
25M0510.5+1.11+11.8%10.858.8514.890.670.540.64
8.15
13.04
17.93
22.81
27.7
32.59
25M049.39-1.56-14.2%11.058.1814.890.670.50.57
8.25
13.2
18.15
23.1
28.04
32.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0310.95-1.05-8.75%12.0510.8514.890.720.650.66
8.35
13.36
18.37
23.38
28.39
33.4
25M0212+1.2+11.1%12.7510.414.890.750.620.71
8.45
13.52
18.59
23.66
28.73
33.8
25M0110.8-1.9-15%12.710.5514.890.740.620.63
8.55
13.68
18.81
23.94
29.07
34.2
24M1212.7+0.05+0.4%13.712.217.30.790.710.73
8.65
13.84
19.03
24.22
29.41
34.6
24M1112.65-0.45-3.44%13.812.3517.30.80.710.73
8.66
13.85
19.04
24.24
29.43
34.62
24M1013.1-0.45-3.32%1412.8517.30.810.740.76
8.66
13.86
19.06
24.26
29.45
34.65
24M0913.55-0.2-1.45%14.2513.217.30.820.760.78
8.67
13.87
19.07
24.27
29.47
34.67
24M0813.75-1.6-10.4%15.4512.7517.30.890.730.79
8.68
13.88
19.09
24.29
29.5
34.7
24M0715.35+2.3+17.6%16.512.9517.30.950.750.88
8.68
13.89
19.1
24.31
29.52
34.72
24M0613.05-1.75-11.8%15.1512.917.30.870.740.75
8.69
13.9
19.11
24.32
29.54
34.75
24M0514.8+1.85+14.3%15.0512.4517.30.870.720.85
8.69
13.91
19.13
24.34
29.56
34.78
24M0412.95-1.1-7.83%14.3512.4517.30.820.720.74
8.7
13.92
19.14
24.36
29.58
34.8
24M0314.05-1.5-9.65%15.5513.4517.30.890.770.81
8.71
13.93
19.15
24.38
29.6
34.83
24M0215.55-0.75-4.6%16.414.9517.30.940.860.89
8.71
13.94
19.17
24.4
29.62
34.85
24M0116.3+0.8+5.16%16.6514.717.30.950.840.93
8.72
13.95
19.18
24.41
29.64
34.88
23M1215.5-1.95-11.2%18.11517.451.040.860.89
8.72
13.96
19.2
24.43
29.66
34.9
23M1117.45+1.7+10.8%17.815.3517.4510.870.98
8.86
14.18
19.5
24.82
30.14
35.46
23M1015.75-3.45-18%19.4514.7517.451.080.820.87
9
14.41
19.81
25.21
30.61
36.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0919.2-0.8-4%20.118.517.451.11.011.05
9.14
14.63
20.12
25.6
31.09
36.58
23M0820-0.4-1.96%20.818.7517.451.121.011.08
9.28
14.85
20.42
25.99
31.56
37.13
23M0720.4-3.6-15%24.120.217.451.281.071.08
9.42
15.08
20.73
26.38
32.04
37.69
23M0624-0.15-0.62%24.2522.8517.451.271.191.25
9.56
15.3
21.04
26.78
32.51
38.25
23M0524.15-1.45-5.66%25.823.617.451.331.221.24
9.7
15.52
21.34
27.17
32.99
38.81
23M0425.6+0.7+2.81%262417.451.321.221.3
9.84
15.75
21.65
27.56
33.46
39.37
23M0324.9-1.2-4.6%26.22317.451.311.151.25
9.98
15.97
21.96
27.95
33.94
39.92
23M0226.1+2.6+11.1%26.823.4517.451.321.161.29
10.12
16.19
22.27
28.34
34.41
40.48
23M0123.5+1+4.44%24.122.617.451.171.11.15
10.26
16.42
22.57
28.73
34.89
41.04
22M1222.5-2.3-9.27%25.1522.4520.81.211.081.08
10.4
16.64
22.88
29.12
35.36
41.6
22M1124.8+1.9+8.3%26.6521.8520.81.281.051.2
10.37
16.6
22.82
29.04
35.27
41.49
22M1022.9+0.45+2%24.119.420.81.160.941.11
10.34
16.55
22.76
28.97
35.17
41.38
22M0922.45-2.05-8.37%26.221.4520.81.271.041.09
10.32
16.51
22.7
28.89
35.08
41.27
22M0824.5+1.6+6.99%2520.5520.81.2111.19
10.29
16.46
22.64
28.81
34.99
41.16
22M0722.9-1.2-4.98%24.2522.4520.81.181.091.12
10.26
16.42
22.58
28.74
34.89
41.05
22M0624.1-3.4-12.4%27.723.6520.81.351.161.18
10.24
16.38
22.52
28.66
34.8
40.94
22M0527.5-0.6-2.14%28.122.920.81.381.121.35
10.21
16.33
22.46
28.58
34.71
40.83
22M0428.1-3.4-10.8%32.4527.520.81.591.351.38
10.18
16.29
22.4
28.5
34.61
40.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0331.5+1.35+4.48%32.5528.820.81.61.421.55
10.15
16.24
22.34
28.43
34.52
40.61
22M0230.15+1.6+5.6%3428.5520.81.681.411.49
10.12
16.2
22.28
28.35
34.42
40.5
22M0128.55-4.9-14.6%35.5528.3520.81.761.41.41
10.1
16.16
22.21
28.27
34.33
40.39
21M1233.45+1.8+5.69%40.1531.220.141.991.551.66
10.07
16.11
22.15
28.2
34.24
40.28
21M1131.65+7.85+33%34.621.620.141.721.081.58
10.04
16.07
22.1
28.12
34.15
40.17
21M1023.8+5.8+32.2%25.217.620.141.260.881.19
10.02
16.03
22.04
28.05
34.06
40.07
21M0918-1.5-7.69%19.517.720.140.980.890.9
9.99
15.98
21.98
27.97
33.97
39.96
21M0819.5+1.4+7.73%20.217.820.141.010.890.98
9.96
15.94
21.92
27.9
33.88
39.85
21M0718.1-0.85-4.49%19.3517.820.140.970.90.91
9.94
15.9
21.86
27.82
33.78
39.75
21M0618.95-0.3-1.56%19.6518.620.140.990.940.96
9.91
15.86
21.8
27.75
33.69
39.64
21M0519.25-2.2-10.3%21.6517.620.141.10.890.97
9.88
15.81
21.74
27.67
33.6
39.53
21M0421.45-0.05-0.23%23.5520.720.141.191.051.09
9.86
15.77
21.68
27.6
33.51
39.43
21M0321.5+2.45+12.9%24.618.6520.141.250.951.09
9.83
15.73
21.63
27.52
33.42
39.32
21M0219.05+0.65+3.53%20.118.420.141.030.940.97
9.8
15.69
21.57
27.45
33.33
39.21
21M0118.4+1.1+6.36%20.2516.820.141.040.860.94
9.78
15.64
21.51
27.37
33.24
39.11
20M1217.3+0.45+2.67%18.516.4519.50.950.840.89
9.75
15.6
21.45
27.3
33.15
39
20M1116.85-1.05-5.87%17.916.3519.50.920.840.86
9.75
15.6
21.45
27.3
33.15
39
20M1017.9-0.55-2.98%18.916.819.50.970.860.92
9.75
15.6
21.45
27.3
33.14
38.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0918.45-1.6-7.98%20.117.7519.51.030.910.95
9.75
15.6
21.44
27.29
33.14
38.99
20M0820.05-1.8-8.24%22.119.919.51.131.021.03
9.75
15.59
21.44
27.29
33.14
38.99
20M0721.85-3.35-13.3%25.321.4519.51.31.11.12
9.75
15.59
21.44
27.29
33.14
38.98
20M0625.2+1.75+7.46%29.2523.2519.51.51.191.29
9.75
15.59
21.44
27.29
33.13
38.98
20M0523.45-1.3-5.25%2522.519.51.281.151.2
9.74
15.59
21.44
27.28
33.13
38.98
20M0424.75+6.95+39%2617.519.51.330.91.27
9.74
15.59
21.44
27.28
33.13
38.97
20M0317.8-10.78-37.7%28.4916.4219.51.460.840.91
9.74
15.59
21.43
27.28
33.12
38.97
20M0228.58+5.66+24.7%36.732219.51.891.131.47
9.74
15.59
21.43
27.28
33.12
38.97
20M0122.92+0.22+0.97%24.3421.0919.51.251.081.18
9.74
15.59
21.43
27.27
33.12
38.96
19M1222.7+4.94+27.8%24.1917.4719.481.240.91.17
9.74
15.58
21.43
27.27
33.12
38.96
19M1117.76+1.25+7.57%18.1616.0519.480.940.830.92
9.61
15.38
21.15
26.92
32.68
38.45
19M1016.51+0.51+3.19%16.5115.2619.480.870.80.87
9.48
15.18
20.87
26.56
32.25
37.94
19M0916+0.2+1.27%16.7715.0119.480.90.80.85
9.36
14.97
20.59
26.2
31.82
37.43
19M0815.8-0.2-1.25%17.3514.0519.480.940.760.86
9.23
14.77
20.31
25.84
31.38
36.92
19M0716+2+14.3%16.4213.219.480.90.730.88
9.1
14.56
20.03
25.49
30.95
36.41
19M0614+0.71+5.34%14.912.7619.480.830.710.78
8.98
14.36
19.75
25.13
30.52
35.9
19M0513.29+0.34+2.63%13.461219.480.760.680.75
8.85
14.16
19.46
24.77
30.08
35.39
19M0412.95-1.78-12.1%15.0512.819.480.860.730.74
8.72
13.95
19.18
24.42
29.65
34.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0314.73+1.21+8.95%16.8513.1319.480.980.760.86
8.59
13.75
18.9
24.06
29.21
34.37
19M0213.52+1.62+13.6%14.521219.480.860.710.8
8.46
13.54
18.62
23.7
28.78
33.86
19M0111.9-0.44-3.57%12.6411.3619.480.760.680.71
8.34
13.34
18.34
23.34
28.35
33.35
18M1212.34+2.45+24.8%12.89.5116.420.780.580.75
8.21
13.14
18.06
22.99
27.91
32.84
18M119.89-0.16-1.59%10.249.516.420.630.580.61
8.14
13.02
17.9
22.78
27.67
32.55
18M1010.05-0.05-0.5%11.629.6116.420.720.60.62
8.06
12.9
17.74
22.58
27.42
32.26
18M0910.1+0.65+6.88%10.35916.420.650.560.63
7.99
12.79
17.58
22.38
27.17
31.97
18M089.45-0.45-4.55%10.52916.420.660.570.6
7.92
12.67
17.42
22.17
26.92
31.67
18M079.9-0.1-1%10.29.5116.420.650.610.63
7.85
12.55
17.26
21.97
26.67
31.38
18M0610-0.2-1.96%10.949.816.420.70.630.64
7.77
12.44
17.1
21.76
26.43
31.09
18M0510.2-0.25-2.39%10.511016.420.680.650.66
7.7
12.32
16.94
21.56
26.18
30.8
18M0410.45-0.34-3.15%10.810.0916.420.710.660.69
7.63
12.2
16.78
21.35
25.93
30.51
18M0310.79+0.1+0.94%11.0610.2616.420.730.680.71
7.55
12.09
16.62
21.15
25.68
30.22
18M0210.69+1.19+12.5%11.05916.420.740.60.71
7.48
11.97
16.46
20.95
25.43
29.92
18M019.5-0.04-0.42%10.849.316.420.730.630.64
7.41
11.85
16.3
20.74
25.19
29.63
17M129.54-0.26-2.65%9.899.2214.670.670.630.65
7.34
11.74
16.14
20.54
24.94
29.34
17M119.8-0.7-6.67%10.269.514.670.70.650.67
7.34
11.74
16.14
20.54
24.94
29.34
17M1010.5-0.03-0.28%11.61014.670.790.680.72
7.34
11.74
16.14
20.54
24.94
29.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0910.53-0.75-6.65%11.359.9614.670.770.680.72
7.34
11.74
16.14
20.54
24.94
29.34
17M0811.28+0.57+5.32%11.789.614.670.80.650.77
7.34
11.74
16.14
20.54
24.94
29.34
17M0710.71-2.19-17%15.510.0614.671.060.690.73
7.34
11.74
16.14
20.54
24.94
29.34