≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8121 越峰 / 本淨比河流圖(月)

8121 越峰

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.2526.8+0.45+1.68%1.49%27.127.527.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
299816.2萬324923股/筆27.312.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
360954.9萬2971.21張/筆26.55+0.75 (+2.88%)

連續漲跌: 連2漲  ( +1.2元 / +4.61%)

財報評分: 最新32分 / 平均37分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 越峰2026/08/28受邀參加群益金鼎證券舉辦之線上法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告股東會決議辦理現金減資 (公告訊息 08/10 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告董事會決議現金減資 (公告訊息 08/10 16:43)

• 越峰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:59)

• 越峰2026年第2季合併財務報告之董事會預計召開日期為2026年08月04日。 (公告訊息 07/27 17:18)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

8121 越峰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.32)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M0927.25-0.65-2.33%28.35269.52.982.742.87
19
26.6
34.2
41.8
49.4
57
26M0827.9-0.15-0.53%32.626.39.53.432.772.94
19
26.6
34.2
41.8
49.4
57
26M0728.05-21.95-43.9%5526.39.55.792.772.95
19
26.6
34.2
41.8
49.4
57
26M0650+9.55+23.6%57.236.79.56.023.865.26
19
26.6
34.2
41.8
49.4
57
26M0540.45+11.95+41.9%43.528.49.54.572.984.25
19.05
26.67
34.28
41.9
49.52
57.14
26M0428.5+5.6+24.5%3122.89.53.252.392.99
19.09
26.73
34.37
42.01
49.64
57.28
26M0322.9-5.15-18.4%28.1522.49.572.942.342.39
19.14
26.8
34.45
42.11
49.76
57.42
26M0228.05+0.1+0.36%28.225.559.572.982.72.97
18.91
26.47
34.03
41.59
49.16
56.72
26M0127.95-0.45-1.58%34.827.659.573.732.962.99
18.67
26.14
33.61
41.08
48.55
56.02
25M1228.4+2.25+8.6%30.325.89.223.292.83.08
18.44
25.82
33.19
40.57
47.94
55.32
25M1126.15-3.05-10.4%30.6525.159.223.382.782.89
18.11
25.36
32.6
39.85
47.09
54.34
25M1029.2+1.45+5.23%35.125.39.223.952.843.28
17.79
24.9
32.02
39.13
46.25
53.36
25M0927.75+4.3+18.3%32.522.78.733.722.63.18
17.46
24.44
31.43
38.41
45.4
52.38
25M0823.45+5.05+27.4%23.4517.658.732.722.052.72
17.25
24.15
31.06
37.96
44.86
51.76
25M0718.4-1.35-6.84%20.3188.732.382.112.16
17.05
23.87
30.68
37.5
44.32
51.14
25M0619.75-0.45-2.23%23.319.258.422.772.292.35
16.84
23.58
30.31
37.05
43.78
50.52
25M0520.2+1.2+6.32%21.518.358.422.452.092.3
17.57
24.6
31.63
38.66
45.69
52.72
25M0419-3.05-13.8%23.1516.48.422.531.792.08
18.31
25.63
32.95
40.27
47.6
54.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.32)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M0322.05-3.85-14.9%26.9229.522.832.312.32
19.04
26.66
34.27
41.89
49.5
57.12
25M0225.9+0.45+1.77%27.524.19.522.892.532.72
19.02
26.63
34.24
41.84
49.45
57.06
25M0125.45-1.95-7.12%27.823.99.522.932.522.68
19
26.6
34.2
41.8
49.4
57
24M1227.4-2.5-8.36%33.15269.493.492.742.89
18.98
26.57
34.16
41.76
49.35
56.94
24M1129.9-3.35-10.1%35.45299.493.713.033.13
19.11
26.76
34.4
42.05
49.69
57.34
24M1033.25-2.7-7.51%37.7339.493.923.433.46
19.25
26.95
34.64
42.34
50.04
57.74
24M0935.95-7.3-16.9%44.535.959.694.593.713.71
19.38
27.13
34.88
42.64
50.39
58.14
24M0843.25+2.65+6.53%46.932.59.694.913.414.53
19.09
26.72
34.36
41.99
49.63
57.26
24M0740.6-3.7-8.35%45.9389.694.884.044.32
18.79
26.31
33.83
41.35
48.86
56.38
24M0644.3+0.45+1.03%49.8541.29.255.394.454.79
18.5
25.9
33.3
40.7
48.1
55.5
24M0543.85+11.25+34.5%4532.19.254.943.534.82
18.21
25.49
32.77
40.05
47.34
54.62
24M0432.6+4.85+17.5%33.927.19.253.783.033.64
17.91
25.08
32.24
39.41
46.57
53.74
24M0327.75+1.85+7.14%30.1524.358.813.422.763.15
17.62
24.67
31.72
38.76
45.81
52.86
24M0225.9+2.25+9.51%27.422.78.813.172.633
17.29
24.2
31.12
38.03
44.95
51.86
24M0123.65-1.45-5.78%25.223.48.812.972.762.79
16.95
23.73
30.52
37.3
44.08
50.86
23M1225.1-0.3-1.18%26.524.38.313.192.923.02
16.62
23.27
29.92
36.56
43.21
49.86
23M1125.4+2.55+11.2%26.7522.38.313.182.653.02
16.82
23.55
30.28
37
43.73
50.46
23M1022.85-2.3-9.15%25.722.858.313.022.692.69
17.02
23.83
30.64
37.44
44.25
51.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.32)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23M0925.15+0.65+2.65%26.524.28.613.082.812.92
17.22
24.11
31
37.88
44.77
51.66
23M0824.5-2.35-8.75%27.322.758.613.192.662.86
17.13
23.98
30.83
37.68
44.53
51.38
23M0726.85-2.15-7.41%30.5526.18.613.593.063.15
17.03
23.85
30.66
37.47
44.29
51.1
23M0629-1-3.33%30.9528.58.473.653.363.42
16.94
23.72
30.49
37.27
44.04
50.82
23M0530-1.9-5.96%33.4528.058.473.873.243.47
17.29
24.21
31.13
38.05
44.96
51.88
23M0431.9+4.85+17.9%3226.58.473.6333.62
17.65
24.71
31.76
38.82
45.88
52.94
23M0327.05+0.9+3.44%28.9525.6593.222.853.01
18
25.2
32.4
39.6
46.8
54
23M0226.15-0.3-1.13%28.625.593.3633.07
17.02
23.83
30.64
37.44
44.25
51.06
23M0126.45+2.5+10.4%26.4523.6593.32.953.3
16.04
22.46
28.87
35.29
41.7
48.12
22M1223.95-7.25-23.2%32.5523.957.534.323.183.18
15.06
21.08
27.11
33.13
39.16
45.18
22M1131.2+8.05+34.8%31.223.157.534.133.064.13
15.13
21.18
27.23
33.28
39.33
45.38
22M1023.15-6.15-21%32.4522.77.534.272.993.05
15.19
21.27
27.35
33.43
39.5
45.58
22M0929.3-2.05-6.54%32.228.77.634.223.763.84
15.26
21.36
27.47
33.57
39.68
45.78
22M0831.85-0.8-2.45%3429.757.634.483.924.19
15.19
21.26
27.34
33.41
39.49
45.56
22M0732.65+3.2+10.9%35.05287.634.643.714.32
15.11
21.16
27.2
33.25
39.29
45.34
22M0629.45-3.05-9.38%38.6287.525.133.723.92
15.04
21.06
27.07
33.09
39.1
45.12
22M0532.5+2.2+7.26%32.927.57.524.363.644.3
15.11
21.15
27.19
33.23
39.28
45.32
22M0430.3-9.95-24.7%40.9528.57.525.43.763.99
15.17
21.24
27.31
33.38
39.45
45.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.32)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22M0340.25+0.95+2.42%45.832.557.626.014.275.28
15.24
21.34
27.43
33.53
39.62
45.72
22M0239.3-2.8-6.65%47.737.357.626.354.975.23
15.03
21.04
27.05
33.06
39.07
45.08
22M0142.1-11.4-21.3%54.141.37.627.35.585.68
14.81
20.74
26.66
32.59
38.51
44.44
21M1253.5-1.7-3.08%60.748.77.38.326.677.33
14.6
20.44
26.28
32.12
37.96
43.8
21M1155.2+7.7+16.2%58.742.47.38.095.857.61
14.51
20.31
26.11
31.91
37.72
43.52
21M1047.5+3.85+8.82%55.436.057.37.6956.59
14.41
20.18
25.94
31.71
37.47
43.24
21M0943.65+22.95+111%53.822.757.167.513.186.1
14.32
20.05
25.78
31.5
37.23
42.96
21M0820.7+0.65+3.24%22.316.557.163.132.322.9
14.26
19.96
25.67
31.37
37.08
42.78
21M0720.05+1.15+6.08%21.45187.163.022.542.82
14.2
19.88
25.56
31.24
36.92
42.6
21M0618.9+2.4+14.5%19.515.557.072.762.22.67
14.14
19.8
25.45
31.11
36.76
42.42
21M0516.5-4.8-22.5%21.313.757.073.011.952.33
14.13
19.79
25.44
31.09
36.75
42.4
21M0421.3+2.9+15.8%23.4518.37.073.322.593.02
14.13
19.78
25.43
31.08
36.73
42.38
21M0318.4+0.05+0.27%19.4517.57.062.752.482.61
14.12
19.77
25.42
31.06
36.71
42.36
21M0218.35+1.8+10.9%19.8167.062.82.262.6
14.14
19.8
25.45
31.11
36.76
42.42
21M0116.55-2.35-12.4%20.316.557.062.872.342.34
14.16
19.82
25.49
31.15
36.82
42.48
20M1218.9+1.7+9.88%20.65177.092.912.42.67
14.18
19.85
25.52
31.2
36.87
42.54
20M1117.2+0.85+5.2%18.215.87.092.582.242.44
14.1
19.74
25.38
31.02
36.66
42.3
20M1016.35+1.2+7.92%18.5157.092.642.142.33
14.02
19.63
25.24
30.84
36.45
42.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.32)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
20M0915.15-0.9-5.61%17.2513.356.972.471.922.17
13.94
19.52
25.09
30.67
36.24
41.82
20M0816.05+5.6+53.6%16.0510.456.972.321.512.32
13.82
19.35
24.88
30.4
35.93
41.46
20M0710.45+0.3+2.96%12.710.26.971.851.491.53
13.7
19.18
24.66
30.14
35.62
41.1
20M0610.15-0.45-4.25%11.29.996.791.651.471.49
13.58
19.01
24.44
29.88
35.31
40.74
20M0510.6+0.79+8.05%11.59.516.791.71.411.57
13.53
18.94
24.35
29.76
35.17
40.58
20M049.81+1.41+16.8%9.998.236.791.481.221.46
13.47
18.86
24.25
29.64
35.03
40.42
20M038.4-2.6-23.6%127.786.711.791.161.25
13.42
18.79
24.16
29.52
34.89
40.26
20M0211+0.4+3.77%12.19.546.711.791.411.63
13.51
18.91
24.31
29.71
35.12
40.52
20M0110.6-1.65-13.5%12.6510.56.711.861.541.56
13.59
19.03
24.47
29.91
35.34
40.78
19M1212.25-0.2-1.61%12.9511.756.841.891.721.79
13.68
19.15
24.62
30.1
35.57
41.04
19M1112.45+0.2+1.63%13.511.16.841.931.591.78
13.99
19.59
25.19
30.79
36.38
41.98
19M1012.25-0.35-2.78%13.112.26.841.831.711.71
14.31
20.03
25.75
31.47
37.2
42.92
19M0912.6-0.45-3.45%13.1512.557.311.81.721.72
14.62
20.47
26.32
32.16
38.01
43.86
19M0813.05-0.1-0.76%13.3512.37.311.811.671.77
14.75
20.65
26.56
32.46
38.36
44.26
19M0713.15+0.85+6.91%14.712.17.311.971.631.77
14.89
20.84
26.8
32.75
38.71
44.66
19M0612.3-0.1-0.81%12.5127.511.661.61.64
15.02
21.03
27.04
33.04
39.05
45.06
19M0512.4-1.15-8.49%13.7511.97.511.821.581.64
15.09
21.12
27.16
33.19
39.23
45.26
19M0413.55-0.6-4.24%14.713.457.511.941.781.79
15.15
21.21
27.28
33.34
39.4
45.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.32)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
19M0314.15-1.55-9.87%15.85147.612.081.841.86
15.22
21.31
27.4
33.48
39.57
45.66
19M0215.7+2.7+20.8%16.6512.957.612.181.72.06
15.25
21.35
27.44
33.54
39.64
45.74
19M0113-0.3-2.26%14.112.37.611.851.611.7
15.27
21.38
27.49
33.6
39.71
45.82
18M1213.3-1.2-8.28%15.913.057.652.081.711.74
15.3
21.42
27.54
33.66
39.78
45.9
18M1114.5+2+16%14.912.57.651.921.611.87
15.5
21.7
27.9
34.1
40.3
46.5
18M1012.5-5.85-31.9%19127.652.421.531.59
15.7
21.98
28.26
34.54
40.82
47.1
18M0918.35-2.4-11.6%20.818.157.952.622.282.31
15.9
22.26
28.62
34.98
41.34
47.7
18M0820.75+1.9+10.1%23.2187.952.92.252.59
16.01
22.41
28.81
35.21
41.62
48.02
18M0718.85-3.8-16.8%25.718.557.953.192.32.34
16.11
22.56
29
35.45
41.89
48.34
18M0622.65+2.15+10.5%26.9519.858.113.322.452.79
16.22
22.71
29.2
35.68
42.17
48.66
18M0520.5+3.45+20.2%22.915.958.112.92.022.6
15.78
22.09
28.4
34.72
41.03
47.34
18M0417.05-0.6-3.4%19.816.18.112.582.12.22
15.34
21.48
27.61
33.75
39.88
46.02
18M0317.65-1.75-9.02%20.4517.557.452.742.362.37
14.9
20.86
26.82
32.78
38.74
44.7
18M0219.4-3.3-14.5%23.2516.97.453.122.272.6
14.91
20.88
26.84
32.81
38.77
44.74
18M0122.7+4.3+23.4%25.0518.47.453.362.473.04
14.93
20.9
26.87
32.84
38.81
44.78
17M1218.4-2.85-13.4%21.617.87.472.892.382.46
14.94
20.92
26.89
32.87
38.84
44.82
17M1121.25-1.95-8.41%2520.77.473.312.742.82
15.09
21.13
27.17
33.21
39.24
45.28
17M1023.2-1.1-4.53%32.5237.474.263.023.04
15.25
21.35
27.44
33.54
39.64
45.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.32)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
17M0924.3+10.15+71.7%25.512.97.73.311.683.16
15.4
21.56
27.72
33.88
40.04
46.2
17M0814.15+4.28+43.4%14.158.857.71.841.151.84
15.39
21.54
27.7
33.85
40.01
46.16
17M079.87-0.13-1.3%10.59.837.71.371.281.28
15.37
21.52
27.67
33.82
39.97
46.12
17M0610-0.35-3.38%10.69.97.681.381.291.3
15.36
21.5
27.65
33.79
39.94
46.08
17M0510.35-0.85-7.59%11.359.87.681.51.291.37
15.15
21.21
27.28
33.34
39.4
45.46
17M0411.2-0.6-5.08%12.310.17.681.651.351.5
14.95
20.93
26.9
32.88
38.86
44.84
17M0311.8-0.9-7.09%13.111.37.371.781.531.6
14.74
20.64
26.53
32.43
38.32
44.22
17M0212.7+0.4+3.25%13.3512.37.371.751.621.67
15.23
21.32
27.41
33.5
39.59
45.68
17M0112.3+0.1+0.82%13.5512.27.371.721.551.57
15.71
22
28.28
34.57
40.85
47.14
16M1212.2+0.3+2.52%12.511.858.11.541.461.51
16.2
22.68
29.16
35.64
42.12
48.6
16M1111.9-1-7.75%13.211.78.11.511.341.36
17.44
24.42
31.39
38.37
45.34
52.32
16M1012.9-0.2-1.53%14.312.558.11.531.341.38
18.68
26.15
33.62
41.1
48.57
56.04
16M0913.1+0.8+6.5%13.85129.961.391.21.32
19.92
27.89
35.86
43.82
51.79
59.76
16M0812.3-0.4-3.15%13.611.759.961.331.151.21
20.41
28.57
36.73
44.89
53.06
61.22
16M0712.7+0.2+1.6%13.8512.059.961.331.151.22
20.89
29.25
37.61
45.97
54.32
62.68
16M0612.5+0.75+6.38%13.1511.710.691.231.091.17
21.38
29.93
38.48
47.04
55.59
64.14
16M0511.75-0.65-5.24%12.259.9310.691.130.911.08
21.71
30.39
39.07
47.75
56.44
65.12
16M0412.4-1.85-13%14.512.3510.691.321.121.13
22.03
30.85
39.66
48.47
57.29
66.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.32)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
16M0314.25-0.85-5.63%17.414.211.181.561.271.27
22.36
31.3
40.25
49.19
58.14
67.08
16M0215.1+0.45+3.07%15.4513.911.181.361.221.33
22.76
31.86
40.97
50.07
59.18
68.28
16M0114.65-1.7-10.4%17.0512.811.181.471.111.27
23.16
32.42
41.69
50.95
60.22
69.48
15M1216.35+1.8+12.4%18.2514.511.781.551.231.39
23.56
32.98
42.41
51.83
61.26
70.68
15M1114.55-1.4-8.78%17.5514.211.781.451.171.2
24.23
33.93
43.62
53.31
63.01
72.7
15M1015.95+2.65+19.9%17.913.4511.781.441.081.28
24.91
34.87
44.83
54.79
64.76
74.72
15M0913.3+2.2+19.8%1511.212.791.170.881.04
25.58
35.81
46.04
56.28
66.51
76.74
15M0811.1-2.2-16.5%13.958.7712.791.080.680.86
25.93
36.3
46.67
57.04
67.41
77.78
15M0713.3-4.8-26.5%19.3512.7512.791.470.971.01
26.27
36.78
47.29
57.8
68.31
78.82
15M0618.1-4.95-21.5%23.051613.311.731.21.36
26.62
37.27
47.92
58.56
69.21
79.86
15M0523.05-2.05-8.17%25.5520.713.311.891.531.71
27.02
37.83
48.64
59.44
70.25
81.06
15M0425.1-8.25-24.7%33.323.313.312.431.71.83
27.42
38.39
49.36
60.32
71.29
82.26
15M0333.35+1.9+6.04%38.231.613.912.752.272.4
27.82
38.95
50.08
61.2
72.33
83.46
15M0231.45-0.95-2.93%32.830.0513.912.332.132.23
28.17
39.43
50.7
61.97
73.23
84.5
15M0132.4-2.15-6.22%34.831.813.912.442.232.27
28.51
39.92
51.32
62.73
74.13
85.54
14M1234.55+2.3+7.13%35.530.714.432.462.132.39
28.86
40.4
51.95
63.49
75.04
86.58
14M1132.25+2.5+8.4%33.4529.114.432.322.022.24
28.79
40.31
51.83
63.35
74.86
86.38
14M1029.75-8.45-22.1%4026.3514.432.781.832.07
28.73
40.22
51.71
63.2
74.69
86.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.32)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
14M0938.2-8.15-17.6%47.437.614.333.312.622.67
28.66
40.12
51.59
63.05
74.52
85.98
14M0846.35-0.65-1.38%4942.514.333.412.963.23
28.7
40.18
51.66
63.14
74.62
86.1
14M0747-7.1-13.1%56.645.714.333.943.183.27
28.74
40.24
51.73
63.23
74.72
86.22
14M0654.1+1.9+3.64%55.549.614.393.863.453.76
28.78
40.29
51.8
63.32
74.83
86.34
14M0552.2+1.5+2.96%5342.114.393.662.913.61
28.93
40.5
52.07
63.64
75.21
86.78
14M0450.700%59.550.114.394.093.453.49
29.07
40.7
52.33
63.96
75.59
87.22
14M0350.7-1.2-2.31%54.247.314.613.713.243.47
29.22
40.91
52.6
64.28
75.97
87.66
14M0251.9+2.15+4.32%54.848.514.613.753.323.55
29.26
40.96
52.67
64.37
76.08
87.78
14M0149.75+7.05+16.5%49.7541.214.613.42.813.4
29.3
41.02
52.74
64.46
76.18
87.9
13M1242.7+7.4+21%4435.814.6732.442.91
29.34
41.08
52.81
64.55
76.28
88.02
13M1135.3-2.5-6.61%42.432.714.672.892.232.41
29.33
41.06
52.79
64.52
76.25
87.98
13M1037.8-6.8-15.2%47.137.514.673.212.562.58
29.31
41.04
52.76
64.49
76.21
87.94
13M0944.6-0.35-0.78%48.843.2514.653.332.953.04
29.3
41.02
52.74
64.46
76.18
87.9
13M0844.95+3.25+7.79%48.2539.3514.653.272.663.04
29.53
41.35
53.16
64.97
76.79
88.6
13M0741.7+7.5+21.9%45.234.214.653.042.32.8
29.77
41.67
53.58
65.49
77.39
89.3
13M0634.2-6.05-15%41.333.3152.752.222.28
30
42
54
66
78
90
13M0540.25+2.65+7.05%40.835.7152.712.372.67
30.11
42.16
54.2
66.25
78.29
90.34
13M0437.6-2.3-5.76%40.735152.692.322.49
30.23
42.32
54.41
66.5
78.59
90.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.32)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
13M0339.9+3.05+8.28%42.236.8515.172.782.432.63
30.34
42.48
54.61
66.75
78.88
91.02
13M0236.85-1.4-3.66%38.736.615.172.552.412.43
30.37
42.52
54.67
66.82
78.97
91.12
13M0138.25+1.8+4.94%42.235.715.172.782.352.52
30.41
42.57
54.73
66.89
79.06
91.22
12M1236.45+2+5.81%38.6534.0515.222.542.242.39
30.44
42.62
54.79
66.97
79.14
91.32
12M1134.45+1.45+4.39%36.230.1515.222.381.982.26
30.45
42.63
54.82
67
79.18
91.36
12M1033-13.7-29.3%47.332.715.223.112.152.17
30.47
42.65
54.84
67.03
79.21
91.4
12M0946.7+9.4+25.2%48.637.315.243.192.453.06
30.48
42.67
54.86
67.06
79.25
91.44
12M0837.3-1.9-4.85%40.832.6515.242.582.072.36
31.59
44.22
56.86
69.49
82.13
94.76
12M0739.2-10.35-20.9%5335.815.243.242.192.4
32.69
45.77
58.85
71.93
85
98.08
12M0649.55-4.65-8.58%53.947.2516.93.192.82.93
33.8
47.32
60.84
74.36
87.88
101.4
12M0554.2+3.2+6.27%5747.816.93.352.813.18
34.08
47.71
61.34
74.98
88.61
102.2
12M0451-7.1-12.2%654916.93.782.852.97
34.36
48.1
61.85
75.59
89.34
103.1
12M0358.1-8.8-13.2%72.55517.324.193.183.35
34.64
48.5
62.35
76.21
90.06
103.9
12M0266.9+16.6+33%73.451.517.324.232.973.85
34.73
48.63
62.52
76.41
90.31
104.2
12M0150.3+7.3+17%50.839.517.322.922.272.89
34.83
48.76
62.69
76.62
90.55
104.5
11M1243+4.4+11.4%45.5534.117.462.611.952.46
34.92
48.89
62.86
76.82
90.79
104.8
11M1138.6-14.6-27.4%58.635.517.463.372.042.22
34.73
48.63
62.52
76.41
90.31
104.2
11M1053.2-3.9-6.83%60.653.217.463.513.083.08
34.55
48.37
62.18
76
89.82
103.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.32)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11M0957.1+0.5+0.88%60.748.117.183.532.83.32
34.36
48.1
61.85
75.59
89.34
103.1
11M0856.6-26.6-32%90.75017.184.722.62.95
38.43
53.81
69.18
84.55
99.93
115.3
11M0783.2-13.8-14.2%10172.817.184.753.433.91
42.51
59.51
76.51
93.51
110.5
127.5
11M0697-8-7.62%106.584.623.294.573.634.16
46.58
65.21
83.84
102.5
121.1
139.7
11M05105-9.5-8.3%12493.823.295.324.024.5
46.66
65.32
83.99
102.7
121.3
140
11M04114.5-37.5-24.7%155.5114.523.296.654.94.9
46.74
65.44
84.13
102.8
121.5
140.2
11M03152+19.5+14.7%17312823.417.395.476.49
46.82
65.55
84.28
103
121.7
140.5
11M02132.5-10-7.02%152.512823.416.85.75.9
44.88
62.83
80.78
98.74
116.7
134.6
11M01142.5+19+15.4%157107.523.417.315.016.64
42.94
60.12
77.29
94.47
111.6
128.8
10M12123.5+27.2+28.2%123.586.520.56.024.226.02
41
57.4
73.8
90.2
106.6
123
10M1196.3+23.8+32.8%99.568.820.55.133.554.97
38.79
54.3
69.82
85.33
100.8
116.4
10M1072.5-7.1-8.92%81.867.520.54.473.693.96
36.57
51.2
65.83
80.46
95.09
109.7
10M0979.6-5.8-6.79%977717.185.654.484.63
34.36
48.1
61.85
75.59
89.34
103.1
10M0885.4+14+19.6%10666.217.186.383.985.14
33.25
46.55
59.86
73.16
86.46
99.76
10M0771.4+6.4+9.85%76.464.617.184.754.024.44
32.15
45.01
57.86
70.72
83.58
96.44
10M0665-12.1-15.7%87.563.815.525.644.114.19
31.04
43.46
55.87
68.29
80.7
93.12
10M0577.1+13.1+20.5%79.45715.525.243.765.08
30.33
42.47
54.6
66.73
78.87
91
10M0464+1+1.59%77.26315.525.214.254.32
29.63
41.48
53.33
65.18
77.03
88.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.32)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
10M0363+24.5+63.6%64.838.514.464.482.664.36
28.92
40.49
52.06
63.62
75.19
86.76
10M0238.5+0.7+1.85%40.532.514.462.812.262.67
28.79
40.3
51.82
63.33
74.85
86.36
10M0137.8-7.05-15.7%48.737.514.463.42.622.64
28.65
40.11
51.58
63.04
74.5
85.96
09M1244.85+14.45+47.5%48.6530.4514.263.412.143.15
28.52
39.93
51.34
62.74
74.15
85.56
09M1130.4+0.4+1.33%33.428.7514.262.362.032.15
28.34
39.68
51.01
62.35
73.68
85.02
09M1030-1.65-5.21%38.3529.814.262.722.122.13
28.16
39.42
50.69
61.95
73.22
84.48
09M0931.65+9.15+40.7%3321.813.992.361.562.26
27.98
39.17
50.36
61.56
72.75
83.94
09M0822.5-6.6-22.7%30.1521.813.992.141.551.6
28.15
39.41
50.68
61.94
73.2
84.46
09M0729.1+1.5+5.43%33.425.713.992.361.812.05
28.33
39.66
50.99
62.32
73.65
84.98
09M0627.6+9.6+53.3%27.61914.251.941.331.94
28.5
39.9
51.3
62.7
74.1
85.5
09M0518+4.4+32.4%1812.514.251.250.861.25
28.91
40.47
52.03
63.59
75.16
86.72
09M0413.6+0.8+6.25%15.9512.4514.251.090.850.93
29.31
41.04
52.76
64.49
76.21
87.94
09M0312.8+3.07+31.6%14.659.614.860.990.650.86
29.72
41.61
53.5
65.38
77.27
89.16
09M029.73+0.37+3.95%9.958.5514.860.660.570.65
30.13
42.19
54.24
66.29
78.35
90.4
09M019.36+0.11+1.19%9.958.2214.860.650.540.61
30.55
42.77
54.98
67.2
79.42
91.64
08M129.25-1.3-12.3%10.98.1915.480.70.530.6
30.96
43.34
55.73
68.11
80.5
92.88
08M1110.55-1.8-14.6%12.559.815.480.810.630.68
31.15
43.61
56.08
68.54
81
93.46
08M1012.35-3.25-20.8%16.210.6515.481.030.680.79
31.35
43.89
56.42
68.96
81.5
94.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.32)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
08M0915.6-9.55-38%24.7514.6515.771.570.930.99
31.54
44.16
56.77
69.39
82
94.62
08M0825.15-0.35-1.37%25.92315.771.621.441.58
31.91
44.68
57.44
70.21
82.97
95.74
08M0725.5+2.5+10.9%26.62115.771.651.31.58
32.29
45.2
58.12
71.03
83.95
96.86
08M0623-5.7-19.9%30.82316.331.891.411.41
32.66
45.72
58.79
71.85
84.92
97.98
08M0528.7-3.6-11.1%33.928.316.332.091.741.77
32.51
45.52
58.52
71.53
84.53
97.54
08M0432.3+2.15+7.13%35.5530.116.332.21.862
32.37
45.31
58.26
71.21
84.15
97.1
08M0330.15+0.45+1.52%34.82816.112.161.741.87
32.22
45.11
58
70.88
83.77
96.66
08M0229.7+9.15+44.5%29.718.616.111.841.151.84
32.34
45.28
58.21
71.15
84.08
97.02
08M0120.55-10.85-34.6%31.620.216.111.951.241.27
32.46
45.44
58.43
71.41
84.4
97.38
07M1231.4-3.5-10%36.5525.516.292.241.571.93
32.58
45.61
58.64
71.68
84.71
97.74
07M1134.9-7.1-16.9%42.9530.716.292.661.92.16
32.27
45.17
58.08
70.99
83.89
96.8
07M1042-8-16%52.541.216.293.292.582.63
31.95
44.73
57.52
70.3
83.08
95.86
07M0950+3.6+7.76%5243.115.823.292.723.16
31.64
44.3
56.95
69.61
82.26
94.92
07M0846.4-15.1-24.6%62.543.5515.824.22.933.12
29.74
41.64
53.53
65.43
77.32
89.22
07M0761.5+13.2+27.3%69.247.515.824.973.414.42
27.84
38.98
50.11
61.25
72.38
83.52
07M0648.3+4.8+11%49.742.0512.973.833.243.72
25.94
36.32
46.69
57.07
67.44
77.82
07M0543.5-0.8-1.81%46.839.812.973.623.083.37
25.85
36.19
46.52
56.86
67.2
77.54
07M0444.3-6.3-12.5%52.54412.974.083.423.44
25.75
36.05
46.36
56.66
66.96
77.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.32)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
07M0350.6+3.25+6.86%53.441.0512.834.163.23.94
25.66
35.92
46.19
56.45
66.72
76.98
07M0247.35+4.35+10.1%54.542.212.834.273.313.71
25.52
35.73
45.94
56.14
66.35
76.56
07M0143-0.4-0.92%53.742.3512.834.233.343.39
25.38
35.53
45.68
55.84
65.99
76.14
06M1243.4+11.3+35.2%43.429.812.623.442.363.44
25.24
35.34
45.43
55.53
65.62
75.72
06M1132.1+2.05+6.82%33.828.812.622.672.272.53
25.33
35.46
45.59
55.72
65.85
75.98
06M1030.05-3.25-9.76%33.830.0512.622.662.362.36
25.41
35.58
45.74
55.91
66.07
76.24
06M0933.3+0.9+2.78%34.528.912.752.712.272.61
25.5
35.7
45.9
56.1
66.3
76.5