8131 福懋科 / 本淨比河流圖(月)

8131 福懋科

8131 福懋科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59.1	58.9	+0.2	+0.34%	1.36%	59.3	59.8	59
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
977	5,799萬	880	1.11張/筆	59.34	1.7	17.13	0.03
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
741	4,352萬	755	982張/筆	58.73	+1.4 (+2.43%)

連續漲跌: 連2漲 ( +1.6元 / +2.78%)

財報評分: 最新53分 / 平均64分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 福懋科受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:58)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• SK海力士砸大錢買自家股台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 福懋科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/05 14:01)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 13:40)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 福懋科董事會決議分派現金股利基準日 (公告訊息 06/25 14:13)

• 福懋科2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 14:12)

• 福懋科2026年股東常會重要決議事項 (公告訊息 06/25 14:12)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

8131 福懋科本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

8131 福懋科本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M09	59.1	-4.6	-7.22%	65.6	57.5	34.82	1.88	1.65	1.7	34.82	48.75	62.68	76.6	90.53	104.5
26M08	63.7	+7.5	+13.3%	69.5	54.8	34.82	2	1.57	1.83	34.82	48.75	62.68	76.6	90.53	104.5
26M07	56.2	-15.8	-21.9%	87.1	50.8	34.82	2.5	1.46	1.61	34.82	48.75	62.68	76.6	90.53	104.5
26M06	72	-1.5	-2.04%	80.4	62.1	34.82	2.31	1.78	2.07	34.82	48.75	62.68	76.6	90.53	104.5
26M05	73.5	+12.7	+20.9%	75	58.5	34.82	2.29	1.79	2.25	32.71	45.8	58.88	71.97	85.05	98.14
26M04	60.8	+2.6	+4.47%	65.5	56	34.82	2.14	1.83	1.99	30.61	42.85	55.09	67.33	79.58	91.82
26M03	58.2	-13.2	-18.5%	71.6	57.1	28.5	2.51	2	2.04	28.5	39.9	51.3	62.7	74.1	85.5
26M02	71.4	-7.6	-9.62%	76.2	62.6	28.5	2.7	2.22	2.53	28.23	39.52	50.81	62.11	73.4	84.69
26M01	79	+14.3	+22.1%	85.4	61.9	28.5	3.05	2.21	2.83	27.96	39.14	50.33	61.51	72.7	83.88
25M12	64.7	+24.9	+62.6%	64.7	38.8	27.69	2.34	1.4	2.34	27.69	38.77	49.84	60.92	71.99	83.07
25M11	39.8	+1.85	+4.87%	50.7	34.95	27.69	1.9	1.31	1.49	26.64	37.29	47.95	58.6	69.26	79.91
25M10	37.95	+6.2	+19.5%	40.05	31.35	27.69	1.57	1.23	1.48	25.58	35.82	46.05	56.28	66.52	76.75
25M09	31.75	+5.75	+22.1%	31.8	25.6	24.53	1.3	1.04	1.29	24.53	34.34	44.15	53.97	63.78	73.59
25M08	26	-0.8	-2.99%	27.2	24.9	24.53	1.13	1.03	1.08	24.08	33.71	43.34	52.97	62.6	72.23
25M07	26.8	-1.1	-3.94%	28.65	26.2	24.53	1.21	1.11	1.13	23.62	33.07	42.52	51.97	61.42	70.87
25M06	27.9	+1.6	+6.08%	29.35	25.5	23.17	1.27	1.1	1.2	23.17	32.44	41.71	50.97	60.24	69.51
25M05	26.3	-0.3	-1.13%	27.7	25.85	23.17	1.19	1.11	1.13	23.32	32.65	41.98	51.31	60.64	69.97
25M04	26.6	-1.8	-6.34%	29	23.3	23.17	1.24	0.99	1.13	23.48	32.87	42.26	51.65	61.04	70.43
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M03	28.4	-1	-3.4%	31.5	28.4	23.63	1.33	1.2	1.2	23.63	33.08	42.53	51.99	61.44	70.89
25M02	29.4	+0.5	+1.73%	30.65	27.95	23.63	1.28	1.17	1.23	23.97	33.56	43.15	52.74	62.33	71.92
25M01	28.9	+0.7	+2.48%	28.95	26.5	23.63	1.19	1.09	1.19	24.32	34.04	43.77	53.5	63.22	72.95
24M12	28.2	-2.35	-7.69%	31.55	27.8	24.66	1.28	1.13	1.14	24.66	34.52	44.39	54.25	64.12	73.98
24M11	30.55	-3.5	-10.3%	34.3	30.2	24.66	1.37	1.21	1.22	25.02	35.02	45.03	55.04	65.04	75.05
24M10	34.05	-2.35	-6.46%	36.7	33.9	24.66	1.45	1.34	1.34	25.37	35.52	45.67	55.82	65.97	76.12
24M09	36.4	-0.45	-1.22%	37	34.6	25.73	1.44	1.34	1.41	25.73	36.02	46.31	56.61	66.9	77.19
24M08	36.85	-0.15	-0.41%	37.45	34.4	25.73	1.45	1.33	1.42	25.9	36.26	46.62	56.98	67.34	77.7
24M07	37	-1.8	-4.64%	39.4	36.15	25.73	1.51	1.39	1.42	26.07	36.5	46.93	57.35	67.78	78.21
24M06	38.8	+0.2	+0.52%	40	38.4	26.24	1.52	1.46	1.48	26.24	36.74	47.23	57.73	68.22	78.72
24M05	38.6	+1.9	+5.18%	39.25	36.4	26.24	1.5	1.39	1.48	26.14	36.6	47.05	57.51	67.96	78.42
24M04	36.7	0	0%	37.35	35.35	26.24	1.43	1.36	1.41	26.04	36.46	46.87	57.29	67.7	78.12
24M03	36.7	+0.2	+0.55%	37.05	35.35	25.94	1.43	1.36	1.41	25.94	36.32	46.69	57.07	67.44	77.82
24M02	36.5	-1.35	-3.57%	39.2	36.3	25.94	1.5	1.39	1.39	26.19	36.67	47.15	57.63	68.1	78.58
24M01	37.85	-1.15	-2.95%	39.1	37.6	25.94	1.48	1.42	1.43	26.45	37.03	47.6	58.18	68.76	79.34
23M12	39	-0.15	-0.38%	40.2	38.8	26.7	1.51	1.45	1.46	26.7	37.38	48.06	58.74	69.42	80.1
23M11	39.15	+0.5	+1.29%	39.5	38.6	26.7	1.48	1.45	1.47	26.61	37.26	47.9	58.55	69.19	79.84
23M10	38.65	+0.1	+0.26%	39.9	38.2	26.7	1.5	1.44	1.46	26.53	37.14	47.75	58.36	68.97	79.58
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M09	38.55	-0.75	-1.91%	40.15	38.45	26.44	1.52	1.45	1.46	26.44	37.02	47.59	58.17	68.74	79.32
23M08	39.3	-1.2	-2.96%	40.7	38.5	26.44	1.53	1.45	1.48	26.53	37.14	47.75	58.37	68.98	79.59
23M07	40.5	-3.3	-7.53%	44.25	40.2	26.44	1.66	1.51	1.52	26.62	37.27	47.92	58.56	69.21	79.86
23M06	43.8	+0.75	+1.74%	44.55	42.9	26.71	1.67	1.61	1.64	26.71	37.39	48.08	58.76	69.45	80.13
23M05	43.05	-0.35	-0.81%	43.4	41.55	26.71	1.63	1.56	1.62	26.57	37.2	47.83	58.45	69.08	79.71
23M04	43.4	-1.1	-2.47%	44.9	42.65	26.71	1.7	1.61	1.64	26.43	37	47.57	58.15	68.72	79.29
23M03	44.5	+1.5	+3.49%	45.3	42.7	26.29	1.72	1.62	1.69	26.29	36.81	47.32	57.84	68.35	78.87
23M02	43	+2.95	+7.37%	43	40	26.29	1.59	1.48	1.59	27.11	37.95	48.79	59.63	70.48	81.32
23M01	40.05	+1.75	+4.57%	40.15	37.95	26.29	1.44	1.36	1.43	27.92	39.09	50.26	61.43	72.6	83.77
22M12	38.3	-1.4	-3.53%	39.75	37.85	28.74	1.38	1.32	1.33	28.74	40.24	51.73	63.23	74.72	86.22
22M11	39.7	+2.1	+5.59%	40.15	37.6	28.74	1.41	1.32	1.39	28.51	39.92	51.32	62.73	74.13	85.54
22M10	37.6	+0.6	+1.62%	38.85	35	28.74	1.37	1.24	1.33	28.29	39.6	50.92	62.23	73.55	84.86
22M09	37	-1.7	-4.39%	39	36.75	28.06	1.39	1.31	1.32	28.06	39.28	50.51	61.73	72.96	84.18
22M08	38.7	+1.85	+5.02%	39.6	36.85	28.06	1.43	1.33	1.39	27.76	38.87	49.97	61.08	72.18	83.29
22M07	36.85	-2.75	-6.94%	39.6	36.2	28.06	1.44	1.32	1.34	27.47	38.45	49.44	60.43	71.41	82.4
22M06	39.6	-0.85	-2.1%	41.7	39.25	27.17	1.53	1.44	1.46	27.17	38.04	48.91	59.77	70.64	81.51
22M05	40.45	+1.55	+3.98%	40.85	38.85	27.17	1.48	1.4	1.46	27.69	38.77	49.85	60.93	72	83.08
22M04	38.9	-2.1	-5.12%	41.45	38.6	27.17	1.47	1.37	1.38	28.22	39.5	50.79	62.08	73.36	84.65
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M03	41	+1.15	+2.89%	41.85	40.1	28.74	1.46	1.4	1.43	28.74	40.24	51.73	63.23	74.72	86.22
22M02	39.85	+1.25	+3.24%	41.15	38.5	28.74	1.45	1.35	1.4	28.43	39.81	51.18	62.55	73.93	85.3
22M01	38.6	-0.5	-1.28%	39.7	38.4	28.74	1.41	1.37	1.37	28.13	39.38	50.63	61.88	73.13	84.38
21M12	39.1	+0.55	+1.43%	39.4	38.35	27.82	1.42	1.38	1.41	27.82	38.95	50.08	61.2	72.33	83.46
21M11	38.55	+0.7	+1.85%	39.85	37.9	27.82	1.45	1.38	1.4	27.51	38.51	49.51	60.51	71.52	82.52
21M10	37.85	-0.15	-0.39%	38.35	36.9	27.82	1.41	1.36	1.39	27.19	38.07	48.95	59.83	70.7	81.58
21M09	38	-0.4	-1.04%	39.15	37.2	26.88	1.46	1.38	1.41	26.88	37.63	48.38	59.14	69.89	80.64
21M08	38.4	-3	-7.25%	41.9	35.95	26.88	1.57	1.35	1.44	26.64	37.3	47.95	58.61	69.26	79.92
21M07	41.4	+1.35	+3.37%	42.6	40.05	26.88	1.61	1.52	1.57	26.4	36.96	47.52	58.08	68.64	79.2
21M06	40.05	+0.3	+0.75%	40.75	38.8	26.16	1.56	1.48	1.53	26.16	36.62	47.09	57.55	68.02	78.48
21M05	39.75	-3.95	-9.04%	43.6	36.55	26.16	1.63	1.37	1.49	26.72	37.4	48.09	58.78	69.46	80.15
21M04	43.7	+3.3	+8.17%	45.1	40.45	26.16	1.65	1.48	1.6	27.27	38.18	49.09	60	70.91	81.82
21M03	40.4	+2.4	+6.32%	40.7	38.15	27.83	1.46	1.37	1.45	27.83	38.96	50.09	61.23	72.36	83.49
21M02	38	+1.75	+4.83%	38.5	35.75	27.83	1.4	1.3	1.38	27.46	38.44	49.43	60.41	71.4	82.38
21M01	36.25	-1.55	-4.1%	39.4	36.25	27.83	1.45	1.34	1.34	27.09	37.93	48.76	59.6	70.43	81.27
20M12	37.8	+0.8	+2.16%	39.3	36.85	26.72	1.47	1.38	1.41	26.72	37.41	48.1	58.78	69.47	80.16
20M11	37	+2.05	+5.87%	37.3	34.85	26.72	1.43	1.34	1.42	26.03	36.44	46.85	57.26	67.67	78.08
20M10	34.95	+0.05	+0.14%	36.1	34.6	26.72	1.42	1.37	1.38	25.33	35.47	45.6	55.73	65.87	76
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M09	34.9	-0.15	-0.43%	36.45	34.2	24.64	1.48	1.39	1.42	24.64	34.5	44.35	54.21	64.06	73.92
20M08	35.05	-0.6	-1.68%	36.4	34.05	24.64	1.48	1.39	1.43	24.54	34.36	44.17	53.99	63.8	73.62
20M07	35.65	-2.6	-6.8%	40.15	35	24.64	1.64	1.43	1.46	24.44	34.22	43.99	53.77	63.54	73.32
20M06	38.25	+1.05	+2.82%	38.8	37	24.34	1.59	1.52	1.57	24.34	34.08	43.81	53.55	63.28	73.02
20M05	37.2	-0.35	-0.93%	38.15	36.75	24.34	1.55	1.49	1.51	24.61	34.45	44.3	54.14	63.99	73.83
20M04	37.55	+5.1	+15.7%	37.7	31.75	24.34	1.52	1.28	1.51	24.88	34.83	44.78	54.74	64.69	74.64
20M03	32.45	-7.35	-18.5%	41.2	28.7	25.15	1.64	1.14	1.29	25.15	35.21	45.27	55.33	65.39	75.45
20M02	39.8	+2.7	+7.28%	41.9	35.7	25.15	1.65	1.41	1.57	25.38	35.54	45.69	55.84	66	76.15
20M01	37.1	-0.2	-0.54%	39	36.4	25.15	1.52	1.42	1.45	25.62	35.86	46.11	56.36	66.6	76.85
19M12	37.3	+2.9	+8.43%	38.4	33.85	25.85	1.49	1.31	1.44	25.85	36.19	46.53	56.87	67.21	77.55
19M11	34.4	+0.5	+1.47%	35.35	33.7	25.85	1.38	1.32	1.34	25.59	35.82	46.06	56.29	66.53	76.76
19M10	33.9	-0.15	-0.44%	34.3	32.95	25.85	1.35	1.3	1.34	25.32	35.45	45.58	55.71	65.84	75.97
19M09	34.05	+0.7	+2.1%	34.8	33.15	25.06	1.39	1.32	1.36	25.06	35.08	45.11	55.13	65.16	75.18
19M08	33.35	+0.1	+0.3%	33.4	31.95	25.06	1.34	1.28	1.34	24.93	34.9	44.87	54.85	64.82	74.79
19M07	33.25	-2.35	-6.6%	37.1	33.25	25.06	1.5	1.34	1.34	24.8	34.72	44.64	54.56	64.48	74.4
19M06	35.6	+1.45	+4.25%	35.95	33.6	24.67	1.46	1.36	1.44	24.67	34.54	44.41	54.27	64.14	74.01
19M05	34.15	-1.1	-3.12%	35.65	33.3	24.67	1.41	1.31	1.35	25.33	35.47	45.6	55.73	65.87	76
19M04	35.25	-0.15	-0.42%	35.9	34.9	24.67	1.38	1.34	1.36	26	36.4	46.79	57.19	67.59	77.99
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M03	35.4	+1.2	+3.51%	36	34.2	26.66	1.35	1.28	1.33	26.66	37.32	47.99	58.65	69.32	79.98
19M02	34.2	+1	+3.01%	34.35	32.65	26.66	1.3	1.24	1.3	26.33	36.87	47.4	57.93	68.47	79
19M01	33.2	+1.4	+4.4%	33.3	31.6	26.66	1.28	1.22	1.28	26.01	36.41	46.81	57.21	67.62	78.02
18M12	31.8	-0.7	-2.15%	33.3	31.2	25.68	1.3	1.21	1.24	25.68	35.95	46.22	56.5	66.77	77.04
18M11	32.5	+1.8	+5.86%	32.95	30.8	25.68	1.28	1.19	1.26	25.84	36.18	46.51	56.85	67.18	77.52
18M10	30.7	-2.9	-8.63%	33.7	30.05	25.68	1.3	1.16	1.18	26	36.4	46.8	57.2	67.6	78
18M09	33.6	-2.4	-6.67%	36.1	33.2	26.16	1.38	1.27	1.28	26.16	36.62	47.09	57.55	68.02	78.48
18M08	36	+0.55	+1.55%	36.5	33.7	26.16	1.41	1.3	1.39	25.85	36.19	46.54	56.88	67.22	77.56
18M07	35.45	-2.25	-5.97%	38.1	34.4	26.16	1.49	1.35	1.39	25.55	35.77	45.98	56.2	66.42	76.64
18M06	37.7	-1.55	-3.95%	41.8	37	25.24	1.66	1.47	1.49	25.24	35.34	45.43	55.53	65.62	75.72
18M05	39.25	+6.25	+18.9%	43.8	32.7	25.24	1.71	1.28	1.53	25.63	35.88	46.13	56.39	66.64	76.89
18M04	33	-0.4	-1.2%	33.95	32.55	25.24	1.3	1.25	1.27	26.02	36.43	46.84	57.24	67.65	78.06
18M03	33.4	+3.3	+11%	34.35	29.25	26.41	1.3	1.11	1.26	26.41	36.97	47.54	58.1	68.67	79.23
18M02	30.1	-1.5	-4.75%	32.4	29.15	26.41	1.25	1.12	1.16	25.96	36.34	46.73	57.11	67.5	77.88
18M01	31.6	+0.15	+0.48%	32	30.85	26.41	1.25	1.21	1.24	25.51	35.71	45.92	56.12	66.33	76.53
17M12	31.45	-0.15	-0.47%	31.7	30.15	25.06	1.26	1.2	1.25	25.06	35.08	45.11	55.13	65.16	75.18
17M11	31.6	-1.8	-5.39%	34.5	31.2	25.06	1.39	1.26	1.28	24.78	34.69	44.6	54.51	64.42	74.33
17M10	33.4	-1.1	-3.19%	37.5	33.1	25.06	1.53	1.35	1.36	24.49	34.29	44.09	53.89	63.68	73.48
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M09	34.5	+6.3	+22.3%	37	27.9	24.21	1.53	1.15	1.43	24.21	33.89	43.58	53.26	62.95	72.63
17M08	28.2	+0.1	+0.36%	28.55	26.7	24.21	1.2	1.13	1.19	23.7	33.18	42.65	52.13	61.61	71.09
17M07	28.1	-0.35	-1.23%	28.65	26.5	24.21	1.24	1.14	1.21	23.18	32.46	41.73	51	60.28	69.55
17M06	28.45	+1	+3.64%	28.8	26.55	22.67	1.27	1.17	1.25	22.67	31.74	40.81	49.87	58.94	68.01
17M05	27.45	-0.95	-3.35%	29.35	27.35	22.67	1.27	1.19	1.19	23.02	32.23	41.44	50.64	59.85	69.06
17M04	28.4	+2.5	+9.65%	28.4	26.1	22.67	1.22	1.12	1.22	23.37	32.72	42.07	51.41	60.76	70.11
17M03	25.9	+1.1	+4.44%	26.15	24.35	23.72	1.1	1.03	1.09	23.72	33.21	42.7	52.18	61.67	71.16
17M02	24.8	+1.6	+6.9%	24.8	23.2	23.72	1.05	0.98	1.05	23.56	32.98	42.4	51.82	61.25	70.67
17M01	23.2	-0.35	-1.49%	23.7	22.85	23.72	1.01	0.98	0.99	23.39	32.75	42.11	51.47	60.82	70.18
16M12	23.55	+0.25	+1.07%	24.1	22.9	23.23	1.04	0.99	1.01	23.23	32.52	41.81	51.11	60.4	69.69
16M11	23.3	+1.2	+5.43%	24.3	21.85	23.23	1.06	0.96	1.02	22.86	32	41.15	50.29	59.44	68.58
16M10	22.1	-0.5	-2.21%	23	21.95	23.23	1.02	0.98	0.98	22.49	31.49	40.48	49.48	58.47	67.47
16M09	22.6	+1	+4.63%	22.85	21.45	22.12	1.03	0.97	1.02	22.12	30.97	39.82	48.66	57.51	66.36
16M08	21.6	-0.75	-3.36%	22.6	21.2	22.12	1.03	0.97	0.99	21.88	30.63	39.38	48.14	56.89	65.64
16M07	22.35	-0.35	-1.54%	23.8	21.45	22.12	1.1	0.99	1.03	21.64	30.3	38.95	47.61	56.26	64.92
16M06	22.7	+0.55	+2.48%	22.8	21.75	21.4	1.07	1.02	1.06	21.4	29.96	38.52	47.08	55.64	64.2
16M05	22.15	-0.25	-1.12%	22.4	21.55	21.4	1.02	0.98	1.01	21.91	30.68	39.44	48.21	56.97	65.74
16M04	22.4	-0.75	-3.24%	23.9	22.3	21.4	1.07	0.99	1	22.43	31.4	40.37	49.34	58.31	67.28
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M03	23.15	+2.7	+13.2%	23.6	20.45	22.94	1.03	0.89	1.01	22.94	32.12	41.29	50.47	59.64	68.82
16M02	20.45	+0.95	+4.87%	20.5	19.15	22.94	0.9	0.84	0.9	22.69	31.76	40.84	49.91	58.99	68.06
16M01	19.5	-0.75	-3.7%	20.2	18.5	22.94	0.9	0.82	0.87	22.43	31.41	40.38	49.35	58.33	67.3
15M12	20.25	-0.75	-3.57%	21.5	19.3	22.18	0.97	0.87	0.91	22.18	31.05	39.92	48.8	57.67	66.54
15M11	21	+0.6	+2.94%	21.7	20.25	22.18	0.99	0.92	0.96	21.9	30.66	39.41	48.17	56.93	65.69
15M10	20.4	+0.7	+3.55%	21.2	19.4	22.18	0.98	0.9	0.94	21.61	30.26	38.9	47.55	56.19	64.84
15M09	19.7	+1.7	+9.44%	20.2	17.6	21.33	0.95	0.83	0.92	21.33	29.86	38.39	46.93	55.46	63.99
15M08	18	+0.1	+0.56%	19.15	15.4	21.33	0.91	0.73	0.85	21.16	29.62	38.08	46.54	55.01	63.47
15M07	17.9	-3.8	-17.5%	22.5	17	21.33	1.07	0.81	0.85	20.98	29.38	37.77	46.16	54.56	62.95
15M06	21.7	-2.65	-10.9%	25.55	21.5	20.81	1.23	1.03	1.04	20.81	29.13	37.46	45.78	54.11	62.43
15M05	24.35	-0.45	-1.81%	24.95	22.45	20.81	1.18	1.06	1.15	21.12	29.56	38.01	46.46	54.9	63.35
15M04	24.8	+1.65	+7.13%	25.75	23	20.81	1.2	1.07	1.16	21.42	29.99	38.56	47.13	55.7	64.27
15M03	23.15	+1.05	+4.75%	23.4	21.9	21.73	1.08	1.01	1.07	21.73	30.42	39.11	47.81	56.5	65.19
15M02	22.1	+0.4	+1.84%	22.4	21.3	21.73	1.04	0.99	1.03	21.51	30.11	38.72	47.32	55.93	64.53
15M01	21.7	-1.1	-4.82%	23.65	21	21.73	1.11	0.99	1.02	21.29	29.81	38.32	46.84	55.35	63.87
14M12	22.8	+2.9	+14.6%	23.4	19.2	21.07	1.11	0.91	1.08	21.07	29.5	37.93	46.35	54.78	63.21
14M11	19.9	-0.45	-2.21%	20.6	19.05	21.07	0.99	0.92	0.96	20.81	29.14	37.46	45.79	54.11	62.44
14M10	20.35	-1.85	-8.33%	23	18.4	21.07	1.12	0.9	0.99	20.56	28.78	37	45.22	53.45	61.67
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M09	22.2	-2.1	-8.64%	25.6	22.1	20.3	1.26	1.09	1.09	20.3	28.42	36.54	44.66	52.78	60.9
14M08	24.3	+1.55	+6.81%	24.6	22.3	20.3	1.22	1.11	1.2	20.18	28.25	36.32	44.4	52.47	60.54
14M07	22.75	-2.8	-11%	26.8	22	20.3	1.34	1.1	1.13	20.06	28.08	36.11	44.13	52.16	60.18
14M06	25.55	-1.1	-4.13%	27.8	24.55	19.94	1.39	1.23	1.28	19.94	27.92	35.89	43.87	51.84	59.82
14M05	26.65	+3.45	+14.9%	27.2	21.95	19.94	1.37	1.1	1.34	19.89	27.85	35.8	43.76	51.71	59.67
14M04	23.2	+3.9	+20.2%	25.2	19.2	19.94	1.27	0.97	1.17	19.84	27.78	35.71	43.65	51.58	59.52
14M03	19.3	-0.05	-0.26%	19.65	18.45	19.79	0.99	0.93	0.98	19.79	27.71	35.62	43.54	51.45	59.37
14M02	19.35	+1.8	+10.3%	19.6	17.3	19.79	1	0.88	0.98	19.69	27.57	35.44	43.32	51.19	59.07
14M01	17.55	+0.3	+1.74%	19.8	17.05	19.79	1.01	0.87	0.9	19.59	27.43	35.26	43.1	50.93	58.77
13M12	17.25	+0.3	+1.77%	17.8	16.65	19.49	0.91	0.85	0.89	19.49	27.29	35.08	42.88	50.67	58.47
13M11	16.95	-1.2	-6.61%	18.25	16.65	19.49	0.94	0.86	0.87	19.45	27.23	35.02	42.8	50.58	58.36
13M10	18.15	+1.2	+7.08%	18.8	16.95	19.49	0.97	0.87	0.93	19.42	27.18	34.95	42.72	50.48	58.25
13M09	16.95	-0.15	-0.88%	18.4	16.85	19.38	0.95	0.87	0.87	19.38	27.13	34.88	42.64	50.39	58.14
13M08	17.1	-0.9	-5%	18.5	16.4	19.38	0.95	0.85	0.88	19.41	27.17	34.93	42.69	50.46	58.22
13M07	18	-3	-14.3%	22	17.9	19.38	1.13	0.92	0.93	19.43	27.21	34.98	42.75	50.53	58.3
13M06	21	+0.9	+4.48%	23.2	19.7	19.46	1.19	1.01	1.08	19.46	27.24	35.03	42.81	50.6	58.38
13M05	20.1	-2	-9.05%	22.45	19.7	19.46	1.14	1	1.02	19.72	27.61	35.5	43.39	51.28	59.17
13M04	22.1	+1.45	+7.02%	23.3	19.6	19.46	1.17	0.98	1.11	19.99	27.98	35.98	43.97	51.97	59.96
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M03	20.65	+3.95	+23.7%	20.65	16.55	20.25	1.02	0.82	1.02	20.25	28.35	36.45	44.55	52.65	60.75
13M02	16.7	+0.1	+0.6%	16.9	16.25	20.25	0.83	0.8	0.83	20.24	28.34	36.43	44.53	52.62	60.72
13M01	16.6	-0.55	-3.21%	18.2	16.15	20.25	0.9	0.8	0.82	20.23	28.32	36.41	44.51	52.6	60.69
12M12	17.15	+0.6	+3.63%	18.2	16.3	20.22	0.9	0.81	0.85	20.22	28.31	36.4	44.48	52.57	60.66
12M11	16.55	+1.05	+6.77%	16.55	14.7	20.22	0.82	0.73	0.82	20.21	28.29	36.38	44.46	52.55	60.63
12M10	15.5	-6.5	-29.5%	22	15.05	20.22	1.09	0.75	0.77	20.2	28.28	36.36	44.44	52.52	60.6
12M09	22	+1	+4.76%	22.6	20.7	20.19	1.12	1.03	1.09	20.19	28.27	36.34	44.42	52.49	60.57
12M08	21	-1.5	-6.67%	22.7	20.6	20.19	1.13	1.02	1.04	20.15	28.21	36.27	44.33	52.39	60.45
12M07	22.5	-2.3	-9.27%	26.4	22	20.19	1.31	1.09	1.12	20.11	28.15	36.2	44.24	52.29	60.33
12M06	24.8	-2.1	-7.81%	26.65	23.8	20.07	1.33	1.19	1.24	20.07	28.1	36.13	44.15	52.18	60.21
12M05	26.9	-3	-10%	32	25.9	20.07	1.56	1.26	1.31	20.56	28.78	37	45.22	53.45	61.67
12M04	29.9	-1.4	-4.47%	31.95	28.4	20.07	1.52	1.35	1.42	21.04	29.46	37.88	46.3	54.71	63.13
12M03	31.3	+1.55	+5.21%	35	29	21.53	1.63	1.35	1.45	21.53	30.14	38.75	47.37	55.98	64.59
12M02	29.75	+4.5	+17.8%	29.75	25.1	21.53	1.39	1.17	1.39	21.44	30.02	38.6	47.18	55.75	64.33
12M01	25.25	+2.2	+9.54%	25.35	22.05	21.53	1.19	1.03	1.18	21.36	29.9	38.44	46.98	55.53	64.07
11M12	23.05	0	0%	24.4	21.15	21.27	1.15	0.99	1.08	21.27	29.78	38.29	46.79	55.3	63.81
11M11	23.05	-4.7	-16.9%	27.75	22.6	21.27	1.31	1.07	1.09	21.16	29.62	38.09	46.55	55.02	63.48
11M10	27.75	+0.65	+2.4%	31.4	26.5	21.27	1.49	1.26	1.32	21.05	29.47	37.89	46.31	54.73	63.15
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M09	27.1	-0.3	-1.09%	30.25	25.9	20.94	1.44	1.24	1.29	20.94	29.32	37.69	46.07	54.44	62.82
11M08	27.4	-5.65	-17.1%	33.3	22.6	20.94	1.59	1.08	1.31	20.9	29.26	37.62	45.98	54.34	62.7
11M07	33.05	-3.2	-8.83%	36.9	32.9	20.94	1.77	1.58	1.58	20.86	29.2	37.55	45.89	54.24	62.58
11M06	36.25	-1.85	-4.86%	38.7	35.3	20.82	1.86	1.7	1.74	20.82	29.15	37.48	45.8	54.13	62.46
11M05	38.1	+1.3	+3.53%	39.5	36.1	20.82	1.86	1.7	1.79	21.29	29.81	38.32	46.84	55.35	63.87
11M04	36.8	+0.15	+0.41%	37.5	35.6	20.82	1.72	1.64	1.69	21.76	30.46	39.17	47.87	56.58	65.28
11M03	36.65	+0.05	+0.14%	37.9	33.5	22.23	1.7	1.51	1.65	22.23	31.12	40.01	48.91	57.8	66.69
11M02	36.6	-7.45	-16.9%	44.85	35.5	22.23	2.05	1.62	1.67	21.91	30.68	39.44	48.21	56.97	65.74
11M01	44.05	+6.05	+15.9%	46	37.9	22.23	2.13	1.75	2.04	21.6	30.24	38.87	47.51	56.15	64.79
10M12	38	-0.5	-1.3%	40.2	37.6	21.28	1.89	1.77	1.79	21.28	29.79	38.3	46.82	55.33	63.84
10M11	38.5	+3.9	+11.3%	39	33.6	21.28	1.87	1.61	1.84	20.87	29.22	37.57	45.91	54.26	62.61
10M10	34.6	-3.4	-8.95%	38.4	33.2	21.28	1.88	1.62	1.69	20.46	28.64	36.83	45.01	53.2	61.38
10M09	38	+2.1	+5.85%	39.85	35.8	20.05	1.99	1.79	1.9	20.05	28.07	36.09	44.11	52.13	60.15
10M08	35.9	-5.1	-12.4%	42.35	35.6	20.05	2.14	1.8	1.81	19.79	27.7	35.62	43.53	51.45	59.36
10M07	41	-1.45	-3.42%	47.1	40.6	20.05	2.41	2.08	2.1	19.52	27.33	35.14	42.95	50.76	58.57
10M06	42.45	-1.45	-3.3%	45.75	39.8	19.26	2.38	2.07	2.2	19.26	26.96	34.67	42.37	50.08	57.78
10M05	43.9	-7.1	-13.9%	52.4	37.8	19.26	2.71	1.96	2.27	19.3	27.02	34.75	42.47	50.19	57.91
10M04	51	-4.8	-8.6%	56.9	49.4	19.26	2.94	2.55	2.64	19.35	27.09	34.82	42.56	50.3	58.04
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M03	55.8	+9.6	+20.8%	59.4	46.2	19.39	3.06	2.38	2.88	19.39	27.15	34.9	42.66	50.41	58.17
10M02	46.2	-0.3	-0.65%	49.65	44	19.39	2.59	2.29	2.41	19.18	26.85	34.52	42.2	49.87	57.54
10M01	46.5	-1.5	-3.12%	54.7	45.15	19.39	2.88	2.38	2.45	18.97	26.56	34.15	41.73	49.32	56.91
09M12	48	+9	+23.1%	49.25	37.5	18.76	2.63	2	2.56	18.76	26.26	33.77	41.27	48.78	56.28
09M11	39	+0.2	+0.52%	42.2	37.3	18.76	2.3	2.03	2.12	18.36	25.7	33.04	40.38	47.73	55.07
09M10	38.8	+6.6	+20.5%	41.5	31	18.76	2.31	1.73	2.16	17.95	25.13	32.32	39.5	46.68	53.86
09M09	32.2	+2.7	+9.15%	36	29.55	17.55	2.05	1.68	1.83	17.55	24.57	31.59	38.61	45.63	52.65
09M08	29.5	-4.4	-13%	35	29.1	17.55	2.02	1.68	1.71	17.29	24.2	31.12	38.03	44.95	51.86
09M07	33.9	+8	+30.9%	35.7	25.8	17.55	2.1	1.52	1.99	17.02	23.83	30.64	37.45	44.26	51.07
09M06	25.9	-1.75	-6.33%	28.9	23.8	16.76	1.72	1.42	1.55	16.76	23.46	30.17	36.87	43.58	50.28
09M05	27.65	-1.95	-6.59%	31.2	27.4	16.76	1.83	1.61	1.62	17.04	23.86	30.67	37.49	44.3	51.12
09M04	29.6	+4.75	+19.1%	33	25.6	16.76	1.91	1.48	1.71	17.32	24.25	31.18	38.1	45.03	51.96
09M03	24.85	-0.15	-0.6%	27.5	22.1	17.6	1.56	1.26	1.41	17.6	24.64	31.68	38.72	45.76	52.8
09M02	25	+5.1	+25.6%	26.25	19.45	17.6	1.48	1.1	1.41	17.68	24.75	31.82	38.9	45.97	53.04
09M01	19.9	-1.7	-7.87%	22.8	19	17.6	1.28	1.07	1.12	17.76	24.86	31.97	39.07	46.18	53.28
08M12	21.6	+2.35	+12.2%	23.9	18.5	17.84	1.34	1.04	1.21	17.84	24.98	32.11	39.25	46.38	53.52
08M11	19.25	-2.9	-13.1%	22.8	14.75	17.84	1.27	0.82	1.07	18.01	25.22	32.42	39.63	46.83	54.04
08M10	22.15	-2.35	-9.59%	26	19	17.84	1.43	1.04	1.22	18.19	25.46	32.74	40.01	47.29	54.56
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M09	24.5	-12.75	-34.2%	36.6	24.2	18.36	1.99	1.32	1.33	18.36	25.7	33.05	40.39	47.74	55.08
08M08	37.25	-0.75	-1.97%	39.4	34.25	18.36	2.16	1.88	2.05	18.2	25.48	32.76	40.04	47.32	54.6
08M07	38	-3.7	-8.87%	43.5	37.2	18.36	2.41	2.06	2.11	18.04	25.26	32.47	39.69	46.9	54.12
08M06	41.7	-4.9	-10.5%	50	41.4	17.88	2.8	2.32	2.33	17.88	25.03	32.18	39.34	46.49	53.64
08M05	46.6	-4.4	-8.63%	54	46.1	17.88	2.87	2.45	2.47	18.85	26.39	33.92	41.46	49	56.54
08M04	51	+9	+21.4%	54	42.3	17.88	2.73	2.13	2.57	19.81	27.74	35.66	43.59	51.51	59.44
08M03	42	-3	-6.67%	45	39	20.78	2.17	1.88	2.02	20.78	29.09	37.4	45.72	54.03	62.34
08M02	45	+4.85	+12.1%	47	39.5	20.78	2.29	1.92	2.19	20.54	28.76	36.98	45.2	53.41	61.63
08M01	40.15	-15.85	-28.3%	56.3	39.2	20.78	2.77	1.93	1.98	20.31	28.43	36.55	44.67	52.8	60.92
07M12	56	-0.9	-1.58%	59.8	50.3	20.07	2.98	2.51	2.79	20.07	28.1	36.13	44.15	52.18	60.21
07M11	56.9	-3.1	-5.17%	58.9	54	20.07	2.93	2.69	2.84	20.07	28.1	36.13	44.15	52.18	60.21

8131 福懋科 / 本淨比河流圖(月)

8131 福懋科

新聞及公告

8131 福懋科 本淨比河流圖

8131 福懋科 本淨比河流圖(月線圖)

8131 福懋科本淨比河流圖

8131 福懋科本淨比河流圖(月線圖)