8092 建暐 / 本淨比河流圖(月)

8092 建暐

日期: 10/08

8092 建暐當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
12.75	12	+0.75	+6.25%	8.75%	12.2	13.15	12.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
238	305萬	244	974股/筆	12.83	1.35	91.07	0.76
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
106	126.7萬	64	1.65張/筆	12.01	-0.1 (-0.83%)

連續漲跌: 連5跌→漲 ( +0.75元 / +6.25%)

財報評分: 最新39分 / 平均28分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 建暐2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:16)

• 建暐2026年股東常會重要決議事項 (公告訊息 06/25 14:13)

8092 建暐本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

8092 建暐本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	12.75	+0.15	+1.19%	13.15	11.95	9.43	1.39	1.27	1.35	9.43	13.2	16.97	20.75	24.52	28.29
26M09	12.6	-0.4	-3.08%	13.65	12.5	9.43	1.45	1.33	1.34	9.43	13.2	16.97	20.75	24.52	28.29
26M08	13	-1	-7.14%	14.1	12.3	9.43	1.5	1.3	1.38	9.43	13.2	16.97	20.75	24.52	28.29
26M07	14	+0.6	+4.48%	15.25	12	9.43	1.62	1.27	1.48	9.43	13.2	16.97	20.75	24.52	28.29
26M06	13.4	-4.4	-24.7%	18	13.3	9.43	1.91	1.41	1.42	9.43	13.2	16.97	20.75	24.52	28.29
26M05	17.8	+2	+12.7%	20.95	15.35	9.43	2.22	1.63	1.89	9.43	13.2	16.97	20.75	24.52	28.29
26M04	15.8	+3.35	+26.9%	18.85	11.6	9.43	2	1.23	1.68	9.43	13.2	16.97	20.75	24.52	28.29
26M03	12.45	-1.6	-11.4%	14.15	12.25	9.43	1.5	1.3	1.32	9.43	13.2	16.97	20.75	24.52	28.29
26M02	14.05	-0.4	-2.77%	14.9	13.9	9.43	1.56	1.46	1.47	9.53	13.34	17.15	20.96	24.77	28.58
26M01	14.45	-0.7	-4.62%	15.7	13.3	9.43	1.63	1.38	1.5	9.62	13.47	17.32	21.17	25.02	28.87
25M12	15.15	+0.6	+4.12%	15.7	14.1	9.72	1.62	1.45	1.56	9.72	13.61	17.5	21.38	25.27	29.16
25M11	14.55	-1.7	-10.5%	16.85	14	9.72	1.75	1.45	1.51	9.65	13.51	17.36	21.22	25.08	28.94
25M10	16.25	+1.7	+11.7%	17.15	14.05	9.72	1.79	1.47	1.7	9.57	13.4	17.23	21.06	24.89	28.72
25M09	14.55	-1.75	-10.7%	17.3	14.3	9.5	1.82	1.51	1.53	9.5	13.3	17.1	20.9	24.7	28.5
25M08	16.3	-2.7	-14.2%	18.6	15.35	9.5	1.97	1.63	1.73	9.43	13.21	16.98	20.75	24.53	28.3
25M07	19	-1	-5%	21.35	18.55	9.5	2.28	1.98	2.03	9.37	13.11	16.86	20.61	24.35	28.1
25M06	20	+0.25	+1.27%	21.05	18.3	9.3	2.26	1.97	2.15	9.3	13.02	16.74	20.46	24.18	27.9
25M05	19.75	-0.3	-1.5%	22.9	19.5	9.3	2.46	2.09	2.12	9.32	13.05	16.78	20.5	24.23	27.96
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	20.05	+2.55	+14.6%	20.2	13.05	9.3	2.16	1.4	2.15	9.34	13.08	16.81	20.55	24.28	28.02
25M03	17.5	-2.9	-14.2%	20.55	17.4	9.36	2.2	1.86	1.87	9.36	13.1	16.85	20.59	24.34	28.08
25M02	20.4	+1.15	+5.97%	23.85	19.25	9.36	2.52	2.03	2.15	9.48	13.27	17.06	20.85	24.64	28.43
25M01	19.25	-1	-4.94%	21.3	17.15	9.36	2.22	1.79	2.01	9.59	13.43	17.27	21.11	24.94	28.78
24M12	20.25	-0.1	-0.49%	24.3	20	9.71	2.5	2.06	2.09	9.71	13.59	17.48	21.36	25.25	29.13
24M11	20.35	-3.05	-13%	23.85	19.45	9.71	2.43	1.98	2.08	9.8	13.72	17.64	21.56	25.48	29.4
24M10	23.4	-1.85	-7.33%	26.05	22.35	9.71	2.63	2.26	2.37	9.89	13.85	17.8	21.76	25.71	29.67
24M09	25.25	-0.7	-2.7%	26.9	22.7	9.98	2.7	2.27	2.53	9.98	13.97	17.96	21.96	25.95	29.94
24M08	25.95	-0.6	-2.26%	27.55	21.2	9.98	2.77	2.13	2.61	9.95	13.93	17.91	21.89	25.87	29.85
24M07	26.55	-0.3	-1.12%	34.9	24.9	9.98	3.52	2.51	2.68	9.92	13.89	17.86	21.82	25.79	29.76
24M06	26.85	-0.75	-2.72%	28.5	25	9.89	2.88	2.53	2.71	9.89	13.85	17.8	21.76	25.71	29.67
24M05	27.6	+0.7	+2.6%	28.8	24.1	9.89	2.93	2.46	2.81	9.82	13.74	17.67	21.6	25.52	29.45
24M04	26.9	-2	-6.92%	34.6	25.65	9.89	3.55	2.63	2.76	9.74	13.64	17.54	21.44	25.33	29.23
24M03	28.9	+4.35	+17.7%	35.7	23.35	9.67	3.69	2.41	2.99	9.67	13.54	17.41	21.27	25.14	29.01
24M02	24.55	+10.45	+74.1%	24.85	13.85	9.67	2.7	1.5	2.66	9.22	12.91	16.6	20.28	23.97	27.66
24M01	14.1	+1.05	+8.05%	15.15	12.6	9.67	1.73	1.44	1.61	8.77	12.28	15.79	19.29	22.8	26.31
23M12	13.05	+1.5	+13%	13.4	11.4	8.32	1.61	1.37	1.57	8.32	11.65	14.98	18.3	21.63	24.96
23M11	11.55	0	0%	11.95	10.65	8.32	1.44	1.28	1.39	8.32	11.65	14.98	18.3	21.63	24.96
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	11.55	+0.35	+3.13%	11.65	9.9	8.32	1.4	1.19	1.39	8.32	11.65	14.98	18.3	21.63	24.96
23M09	11.2	-0.65	-5.49%	12.2	11.1	8.32	1.47	1.33	1.35	8.32	11.65	14.98	18.3	21.63	24.96
23M08	11.85	-1.45	-10.9%	13.7	11.65	8.32	1.67	1.42	1.45	8.19	11.47	14.75	18.03	21.3	24.58
23M07	13.3	+0.4	+3.1%	14.45	11.6	8.32	1.79	1.44	1.65	8.07	11.29	14.52	17.75	20.97	24.2
23M06	12.9	+1.7	+15.2%	15	11.1	7.94	1.89	1.4	1.62	7.94	11.12	14.29	17.47	20.64	23.82
23M05	11.2	-0.75	-6.28%	12	11.2	7.94	1.52	1.42	1.42	7.91	11.07	14.24	17.4	20.57	23.73
23M04	11.95	+0.5	+4.37%	12.5	11.35	7.94	1.59	1.44	1.52	7.88	11.03	14.18	17.34	20.49	23.64
23M03	11.45	-0.45	-3.78%	12.3	11	7.85	1.57	1.4	1.46	7.85	10.99	14.13	17.27	20.41	23.55
23M02	11.9	+0.2	+1.71%	12.1	11.5	7.85	1.55	1.47	1.52	7.83	10.96	14.09	17.23	20.36	23.49
23M01	11.7	-0.55	-4.49%	12.65	11.45	7.85	1.62	1.47	1.5	7.81	10.93	14.06	17.18	20.31	23.43
22M12	12.25	-1.6	-11.6%	14.3	12.1	7.79	1.84	1.55	1.57	7.79	10.91	14.02	17.14	20.25	23.37
22M11	13.85	+2	+16.9%	14.45	11.75	7.79	1.87	1.52	1.79	7.74	10.84	13.93	17.03	20.12	23.22
22M10	11.85	0	0%	12.9	11.6	7.79	1.68	1.51	1.54	7.69	10.77	13.84	16.92	19.99	23.07
22M09	11.85	-0.6	-4.82%	12.7	11.35	7.64	1.66	1.49	1.55	7.64	10.7	13.75	16.81	19.86	22.92
22M08	12.45	+1.75	+16.4%	12.8	10.35	7.64	1.68	1.36	1.64	7.61	10.66	13.7	16.75	19.79	22.84
22M07	10.7	+0.35	+3.38%	10.75	9.6	7.64	1.42	1.27	1.41	7.59	10.62	13.66	16.69	19.73	22.76
22M06	10.35	-0.35	-3.27%	11.4	9.9	7.56	1.51	1.31	1.37	7.56	10.58	13.61	16.63	19.66	22.68
22M05	10.7	+0.73	+7.32%	11	9.5	7.56	1.45	1.25	1.41	7.57	10.6	13.63	16.65	19.68	22.71
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	9.97	-1.88	-15.9%	12.15	9.8	7.56	1.6	1.29	1.32	7.58	10.61	13.64	16.68	19.71	22.74
22M03	11.85	+1	+9.22%	12.45	9.55	7.59	1.64	1.26	1.56	7.59	10.63	13.66	16.7	19.73	22.77
22M02	10.85	+0.15	+1.4%	12.45	10.7	7.59	1.64	1.41	1.43	7.59	10.62	13.66	16.69	19.73	22.76
22M01	10.7	-3.2	-23%	14.1	10.3	7.59	1.86	1.36	1.41	7.58	10.62	13.65	16.68	19.72	22.75
21M12	13.9	+4.83	+53.3%	15.25	8.98	7.58	2.01	1.18	1.83	7.58	10.61	13.64	16.68	19.71	22.74
21M11	9.07	+0.67	+7.98%	9.74	8.25	7.58	1.29	1.09	1.2	7.55	10.57	13.6	16.62	19.64	22.66
21M10	8.4	-0.05	-0.59%	8.5	7.94	7.58	1.13	1.05	1.12	7.53	10.54	13.55	16.56	19.57	22.58
21M09	8.45	+0.53	+6.69%	8.54	7.81	7.5	1.14	1.04	1.13	7.5	10.5	13.5	16.5	19.5	22.5
21M08	7.92	-1.61	-16.9%	9.78	7.77	7.5	1.3	1.03	1.05	7.54	10.56	13.58	16.6	19.61	22.63
21M07	9.53	+0.81	+9.29%	9.97	8.71	7.5	1.31	1.15	1.26	7.59	10.62	13.66	16.69	19.73	22.76
21M06	8.72	-0.35	-3.86%	9.29	8.65	7.63	1.22	1.13	1.14	7.63	10.68	13.73	16.79	19.84	22.89
21M05	9.07	-0.83	-8.38%	9.95	8.23	7.63	1.3	1.07	1.18	7.68	10.75	13.82	16.89	19.96	23.03
21M04	9.9	+0.17	+1.75%	10.8	9.72	7.63	1.4	1.26	1.28	7.72	10.81	13.9	16.99	20.08	23.17
21M03	9.73	+0.63	+6.92%	10.3	8.71	7.77	1.33	1.12	1.25	7.77	10.88	13.99	17.09	20.2	23.31
21M02	9.1	+0.64	+7.57%	9.28	8.33	7.77	1.18	1.06	1.16	7.87	11.02	14.17	17.31	20.46	23.61
21M01	8.46	-0.59	-6.52%	9.14	8.36	7.77	1.15	1.05	1.06	7.97	11.16	14.35	17.53	20.72	23.91
20M12	9.05	+0.85	+10.4%	9.33	7.95	8.07	1.16	0.99	1.12	8.07	11.3	14.53	17.75	20.98	24.21
20M11	8.2	0	0%	8.53	7.71	8.07	1.05	0.95	1.01	8.12	11.37	14.62	17.86	21.11	24.36
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	8.2	-1.35	-14.1%	9.6	8.2	8.07	1.18	1	1	8.17	11.44	14.71	17.97	21.24	24.51
20M09	9.55	-0.55	-5.45%	10.4	9.2	8.22	1.27	1.12	1.16	8.22	11.51	14.8	18.08	21.37	24.66
20M08	10.1	-0.25	-2.42%	12.95	8.96	8.22	1.58	1.09	1.23	8.19	11.46	14.74	18.01	21.29	24.56
20M07	10.35	+0.92	+9.76%	11.35	9.21	8.22	1.39	1.13	1.27	8.15	11.41	14.68	17.94	21.2	24.46
20M06	9.43	+1.78	+23.3%	9.49	7.29	8.12	1.17	0.9	1.16	8.12	11.37	14.62	17.86	21.11	24.36
20M05	7.65	-0.14	-1.8%	8	7.31	8.12	0.98	0.9	0.94	8.15	11.41	14.67	17.93	21.19	24.45
20M04	7.79	+1.27	+19.5%	8.43	6.27	8.12	1.03	0.77	0.95	8.18	11.45	14.72	18	21.27	24.54
20M03	6.52	-0.68	-9.44%	7.35	5.31	8.21	0.9	0.65	0.79	8.21	11.49	14.78	18.06	21.35	24.63
20M02	7.2	-0.68	-8.63%	7.7	7.11	8.21	0.93	0.86	0.87	8.3	11.62	14.94	18.26	21.58	24.9
20M01	7.88	-0.37	-4.48%	8.99	7.6	8.21	1.07	0.91	0.94	8.39	11.75	15.1	18.46	21.81	25.17
19M12	8.25	+0.15	+1.85%	8.38	8	8.48	0.99	0.94	0.97	8.48	11.87	15.26	18.66	22.05	25.44
19M11	8.1	+0.26	+3.32%	8.4	7.29	8.48	0.98	0.85	0.94	8.58	12.01	15.44	18.87	22.3	25.73
19M10	7.84	-0.35	-4.27%	8.37	7.56	8.48	0.97	0.87	0.9	8.67	12.14	15.61	19.08	22.55	26.02
19M09	8.19	+0.28	+3.54%	8.28	7.8	8.77	0.94	0.89	0.93	8.77	12.28	15.79	19.29	22.8	26.31
19M08	7.91	-0.15	-1.86%	8.39	7.6	8.77	0.95	0.86	0.89	8.88	12.43	15.98	19.53	23.08	26.63
19M07	8.06	-0.19	-2.3%	8.34	8	8.77	0.93	0.89	0.9	8.98	12.58	16.17	19.76	23.36	26.95
19M06	8.25	-0.62	-6.99%	8.99	8.08	9.09	0.99	0.89	0.91	9.09	12.73	16.36	20	23.63	27.27
19M05	8.87	-0.89	-9.12%	10	8.71	9.09	1.09	0.95	0.97	9.16	12.83	16.49	20.16	23.82	27.49
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	9.76	+0.29	+3.06%	11	9.36	9.09	1.19	1.01	1.06	9.24	12.93	16.63	20.32	24.02	27.71
19M03	9.47	+0.02	+0.21%	9.98	9.06	9.31	1.07	0.97	1.02	9.31	13.03	16.76	20.48	24.21	27.93
19M02	9.45	+0.2	+2.16%	10	8.85	9.31	1.07	0.95	1.01	9.34	13.07	16.81	20.54	24.28	28.01
19M01	9.25	-0.16	-1.7%	9.89	9.2	9.31	1.06	0.98	0.99	9.36	13.11	16.85	20.6	24.34	28.09
18M12	9.41	+0.53	+5.97%	10.2	8.8	9.39	1.09	0.94	1	9.39	13.15	16.9	20.66	24.41	28.17
18M11	8.88	-0.42	-4.52%	9.45	8.68	9.39	1	0.92	0.94	9.43	13.2	16.97	20.75	24.52	28.29
18M10	9.3	-0.7	-7%	10.15	8.65	9.39	1.07	0.91	0.98	9.47	13.26	17.05	20.83	24.62	28.41
18M09	10	-0.1	-0.99%	10.8	9.85	9.51	1.14	1.04	1.05	9.51	13.31	17.12	20.92	24.73	28.53
18M08	10.1	-2.8	-21.7%	14.3	9.98	9.51	1.5	1.04	1.06	9.56	13.38	17.21	21.03	24.86	28.68
18M07	12.9	+0.9	+7.5%	12.9	10.6	9.51	1.34	1.1	1.34	9.61	13.45	17.3	21.14	24.99	28.83
18M06	12	+1.8	+17.6%	13.55	10	9.66	1.4	1.04	1.24	9.66	13.52	17.39	21.25	25.12	28.98
18M05	10.2	-0.65	-5.99%	10.95	9.66	9.66	1.14	1	1.06	9.62	13.47	17.32	21.16	25.01	28.86
18M04	10.85	+2.47	+29.5%	13.45	8.26	9.66	1.4	0.86	1.13	9.58	13.41	17.24	21.08	24.91	28.74
18M03	8.38	-0.14	-1.64%	8.7	8.1	9.54	0.91	0.85	0.88	9.54	13.36	17.17	20.99	24.8	28.62
18M02	8.52	+0.71	+9.09%	8.52	7.4	9.54	0.89	0.78	0.89	9.53	13.34	17.15	20.96	24.77	28.58
18M01	7.81	-0.38	-4.64%	8.3	7.73	9.54	0.87	0.81	0.82	9.51	13.32	17.12	20.93	24.73	28.54
17M12	8.19	+0.19	+2.37%	8.27	7.58	9.5	0.87	0.8	0.86	9.5	13.3	17.1	20.9	24.7	28.5
17M11	8	-0.7	-8.05%	8.81	7.96	9.5	0.92	0.84	0.84	9.53	13.34	17.15	20.96	24.77	28.58
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	8.7	+0.55	+6.75%	9.18	8.09	9.5	0.96	0.85	0.91	9.55	13.37	17.2	21.02	24.84	28.66
17M09	8.15	+0.06	+0.74%	8.15	7.93	9.58	0.85	0.83	0.85	9.58	13.41	17.24	21.08	24.91	28.74
17M08	8.09	-0.04	-0.49%	8.35	7.77	9.58	0.86	0.8	0.84	9.66	13.53	17.39	21.26	25.12	28.99
17M07	8.13	-0.43	-5.02%	9	8	9.58	0.92	0.82	0.83	9.75	13.65	17.54	21.44	25.34	29.24
17M06	8.56	-0.15	-1.72%	8.98	8.35	9.83	0.91	0.85	0.87	9.83	13.76	17.69	21.63	25.56	29.49
17M05	8.71	+0.03	+0.35%	8.8	8.26	9.83	0.89	0.83	0.88	9.9	13.86	17.83	21.79	25.75	29.71
17M04	8.68	-0.32	-3.56%	9.2	8.36	9.83	0.92	0.84	0.87	9.98	13.97	17.96	21.95	25.94	29.93
17M03	9	+1.18	+15.1%	9.47	7.66	10.05	0.94	0.76	0.9	10.05	14.07	18.09	22.11	26.13	30.15
17M02	7.82	+0.34	+4.55%	7.9	7.35	10.05	0.78	0.73	0.77	10.09	14.13	18.17	22.21	26.24	30.28
17M01	7.48	-0.12	-1.58%	7.65	7.07	10.05	0.75	0.7	0.74	10.14	14.19	18.25	22.3	26.36	30.41
16M12	7.6	-0.35	-4.4%	8.14	7.52	10.18	0.8	0.74	0.75	10.18	14.25	18.32	22.4	26.47	30.54
16M11	7.95	+0.07	+0.89%	8.38	7.7	10.18	0.82	0.75	0.78	10.22	14.31	18.4	22.48	26.57	30.66
16M10	7.88	-0.79	-9.11%	8.75	7.61	10.18	0.85	0.74	0.77	10.26	14.36	18.47	22.57	26.68	30.78
16M09	8.67	-0.52	-5.66%	9.4	8.49	10.3	0.91	0.82	0.84	10.3	14.42	18.54	22.66	26.78	30.9
16M08	9.19	+0.19	+2.11%	9.4	8.69	10.3	0.91	0.84	0.88	10.39	14.54	18.7	22.85	27.01	31.16
16M07	9	+0.59	+7.02%	9.69	8.4	10.3	0.93	0.8	0.86	10.47	14.66	18.85	23.04	27.23	31.42
16M06	8.41	+0.88	+11.7%	8.41	7.25	10.56	0.8	0.69	0.8	10.56	14.78	19.01	23.23	27.46	31.68
16M05	7.53	+0.28	+3.86%	7.97	7.11	10.56	0.75	0.67	0.71	10.64	14.89	19.15	23.4	27.66	31.91
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	7.25	-0.82	-10.2%	8.9	7.15	10.56	0.83	0.67	0.68	10.71	15	19.28	23.57	27.85	32.14
16M03	8.07	+0.17	+2.15%	9.2	7.65	10.79	0.85	0.71	0.75	10.79	15.11	19.42	23.74	28.05	32.37
16M02	7.9	+0.34	+4.5%	7.98	7.39	10.79	0.74	0.68	0.73	10.8	15.12	19.43	23.75	28.07	32.39
16M01	7.56	-0.54	-6.67%	8.88	6.72	10.79	0.82	0.62	0.7	10.8	15.12	19.45	23.77	28.09	32.41
15M12	8.1	+0.95	+13.3%	8.1	7.15	10.81	0.75	0.66	0.75	10.81	15.13	19.46	23.78	28.11	32.43
15M11	7.15	-1.5	-17.3%	9.04	7.15	10.81	0.82	0.65	0.65	10.98	15.37	19.76	24.15	28.54	32.93
15M10	8.65	-0.36	-4%	9.69	8.3	10.81	0.87	0.74	0.78	11.14	15.6	20.06	24.52	28.97	33.43
15M09	9.01	-1.34	-12.9%	10.75	8.7	11.31	0.95	0.77	0.8	11.31	15.83	20.36	24.88	29.41	33.93
15M08	10.35	-0.75	-6.76%	11.85	9.51	11.31	1.04	0.84	0.91	11.36	15.9	20.45	24.99	29.54	34.08
15M07	11.1	-1.4	-11.2%	12.8	10.3	11.31	1.12	0.9	0.97	11.41	15.97	20.54	25.1	29.67	34.23
15M06	12.5	-1.3	-9.42%	14.05	12	11.46	1.23	1.05	1.09	11.46	16.04	20.63	25.21	29.8	34.38
15M05	13.8	-2.8	-16.9%	17.65	13.4	11.46	1.53	1.16	1.2	11.54	16.16	20.78	25.4	30.01	34.63
15M04	16.6	+1.5	+9.93%	19.1	15.1	11.46	1.64	1.3	1.43	11.63	16.28	20.93	25.58	30.23	34.88
15M03	15.1	+1.6	+11.9%	18	13.2	11.71	1.54	1.13	1.29	11.71	16.39	21.08	25.76	30.45	35.13
15M02	13.5	+0.1	+0.75%	14	13.2	11.71	1.2	1.13	1.16	11.67	16.33	21	25.67	30.33	35
15M01	13.4	-0.6	-4.29%	14.8	12.9	11.71	1.27	1.11	1.15	11.62	16.27	20.92	25.57	30.22	34.87
14M12	14	+1.2	+9.37%	14.9	12.5	11.58	1.29	1.08	1.21	11.58	16.21	20.84	25.48	30.11	34.74
14M11	12.8	-2.2	-14.7%	15	12.2	11.58	1.3	1.05	1.11	11.57	16.19	20.82	25.45	30.07	34.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	15	-1.15	-7.12%	18	13.65	11.58	1.56	1.18	1.3	11.55	16.17	20.8	25.42	30.04	34.66
14M09	16.15	+2.25	+16.2%	17.45	12.8	11.54	1.51	1.11	1.4	11.54	16.16	20.77	25.39	30	34.62
14M08	13.9	-3.3	-19.2%	18.6	11.3	11.54	1.61	0.98	1.21	11.53	16.14	20.75	25.36	29.97	34.58
14M07	17.2	-3.75	-17.9%	21.2	16.75	11.54	1.84	1.45	1.49	11.51	16.12	20.72	25.33	29.93	34.54
14M06	20.95	+1.45	+7.44%	21.7	19	11.5	1.89	1.65	1.82	11.5	16.1	20.7	25.3	29.9	34.5
14M05	19.5	-2.8	-12.6%	22.3	17.9	11.5	1.94	1.56	1.7	11.49	16.09	20.69	25.29	29.88	34.48
14M04	22.3	-1.5	-6.3%	26.85	22.2	11.5	2.34	1.93	1.94	11.49	16.08	20.68	25.27	29.87	34.46
14M03	23.8	-2	-7.75%	26.5	22.2	11.48	2.31	1.93	2.07	11.48	16.07	20.66	25.26	29.85	34.44
14M02	25.8	-0.2	-0.77%	27.45	24.5	11.48	2.24	2	2.11	12.24	17.14	22.03	26.93	31.82	36.72
14M01	26	+7.1	+37.6%	26.75	19	11.48	2.06	1.46	2	13	18.2	23.4	28.6	33.8	39
13M12	18.9	+6.6	+53.7%	18.95	11.95	13.76	1.38	0.87	1.37	13.76	19.26	24.77	30.27	35.78	41.28
13M11	12.3	+2.35	+23.6%	12.75	9.85	13.76	0.98	0.76	0.95	12.97	18.15	23.34	28.53	33.71	38.9
13M10	9.95	+0.28	+2.9%	10.05	9.53	13.76	0.83	0.78	0.82	12.17	17.04	21.91	26.78	31.65	36.52
13M09	9.67	-0.27	-2.72%	10.3	9.66	11.38	0.91	0.85	0.85	11.38	15.93	20.48	25.04	29.59	34.14
13M08	9.94	-0.06	-0.6%	10.1	9.62	11.38	0.89	0.84	0.87	11.39	15.95	20.5	25.06	29.61	34.17
13M07	10	-1.05	-9.5%	11.55	9.92	11.38	1.01	0.87	0.88	11.4	15.96	20.52	25.08	29.64	34.2
13M06	11.05	-0.85	-7.14%	12.15	10.7	11.41	1.06	0.94	0.97	11.41	15.97	20.54	25.1	29.67	34.23
13M05	11.9	+1.91	+19.1%	12.25	9.48	11.41	1.08	0.84	1.05	11.35	15.89	20.42	24.96	29.5	34.04
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	9.99	+0.17	+1.73%	11.2	9.62	11.41	0.99	0.85	0.89	11.28	15.8	20.31	24.82	29.34	33.85
13M03	9.82	+0.34	+3.59%	9.85	9.19	11.22	0.88	0.82	0.88	11.22	15.71	20.2	24.68	29.17	33.66
13M02	9.48	-0.35	-3.56%	9.83	9.4	11.22	0.86	0.82	0.82	11.49	16.09	20.69	25.29	29.88	34.48
13M01	9.83	+0.02	+0.2%	10.45	9.67	11.22	0.89	0.82	0.84	11.77	16.47	21.18	25.89	30.59	35.3
12M12	9.81	+0.22	+2.29%	10.3	9.4	12.04	0.86	0.78	0.81	12.04	16.86	21.67	26.49	31.3	36.12
12M11	9.59	+0.63	+7.03%	9.68	8.75	12.04	0.8	0.73	0.79	12.06	16.89	21.71	26.54	31.36	36.19
12M10	8.96	-0.81	-8.29%	10.95	8.85	12.04	0.91	0.73	0.74	12.09	16.92	21.76	26.59	31.43	36.26
12M09	9.77	-0.16	-1.61%	10.1	9.75	12.11	0.83	0.81	0.81	12.11	16.95	21.8	26.64	31.49	36.33
12M08	9.93	+0.14	+1.43%	10.55	9.65	12.11	0.87	0.8	0.82	12.06	16.89	21.71	26.54	31.36	36.19
12M07	9.79	+0.01	+0.1%	10.35	9.65	12.11	0.86	0.8	0.81	12.02	16.82	21.63	26.44	31.24	36.05
12M06	9.78	-0.22	-2.2%	10.7	9.6	11.97	0.89	0.8	0.82	11.97	16.76	21.55	26.33	31.12	35.91
12M05	10	-0.6	-5.66%	10.75	9.6	11.97	0.9	0.8	0.84	11.96	16.75	21.53	26.32	31.1	35.89
12M04	10.6	-0.15	-1.4%	11.1	10.3	11.97	0.93	0.86	0.89	11.96	16.74	21.52	26.3	31.09	35.87
12M03	10.75	-0.05	-0.46%	11.4	10.5	11.95	0.95	0.88	0.9	11.95	16.73	21.51	26.29	31.07	35.85
12M02	10.8	+2.41	+28.7%	11.25	8.1	11.95	0.94	0.68	0.91	11.92	16.69	21.46	26.22	30.99	35.76
12M01	8.39	-0.04	-0.47%	8.43	7.61	11.95	0.71	0.64	0.71	11.89	16.65	21.4	26.16	30.91	35.67
11M12	8.43	-0.24	-2.77%	9	7.61	11.86	0.76	0.64	0.71	11.86	16.6	21.35	26.09	30.84	35.58
11M11	8.67	-2.23	-20.5%	10.9	8.3	11.86	0.92	0.7	0.73	11.88	16.64	21.39	26.14	30.9	35.65
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M10	10.9	-1.1	-9.17%	11.8	10.4	11.86	0.99	0.87	0.92	11.91	16.67	21.43	26.19	30.96	35.72
11M09	12	+0.7	+6.19%	14.5	10.5	11.93	1.22	0.88	1.01	11.93	16.7	21.47	26.25	31.02	35.79
11M08	11.3	-0.8	-6.61%	12.1	10.1	11.93	1.01	0.85	0.95	11.94	16.71	21.49	26.26	31.04	35.81
11M07	12.1	-0.3	-2.42%	13.2	11.9	11.93	1.11	1	1.01	11.94	16.72	21.5	26.28	31.05	35.83
11M06	12.4	-0.2	-1.59%	12.9	12.1	11.95	1.08	1.01	1.04	11.95	16.73	21.51	26.29	31.07	35.85
11M05	12.6	+0.65	+5.44%	13.15	11.9	11.95	1.1	1	1.06	11.91	16.67	21.43	26.19	30.96	35.72
11M04	11.95	-0.3	-2.45%	13	11.85	11.95	1.1	1	1.01	11.86	16.61	21.35	26.1	30.84	35.59
11M03	12.25	+0.15	+1.24%	13.3	11.2	11.82	1.13	0.95	1.04	11.82	16.55	21.28	26	30.73	35.46
11M02	12.1	-0.75	-5.84%	13.05	11.8	11.82	1.1	1	1.02	11.81	16.54	21.26	25.99	30.71	35.44
11M01	12.85	-0.1	-0.77%	14.25	12.4	11.82	1.21	1.05	1.09	11.81	16.53	21.25	25.97	30.7	35.42
10M12	12.95	+0.35	+2.78%	13.85	12.5	11.8	1.17	1.06	1.1	11.8	16.52	21.24	25.96	30.68	35.4
10M11	12.6	+0.4	+3.28%	13	10.95	11.8	1.1	0.93	1.06	11.84	16.57	21.31	26.04	30.78	35.51
10M10	12.2	-1	-7.58%	13.35	11.3	11.8	1.12	0.95	1.03	11.87	16.62	21.37	26.12	30.87	35.62
10M09	13.2	+0.5	+3.94%	13.7	12.5	11.91	1.15	1.05	1.11	11.91	16.67	21.44	26.2	30.97	35.73
10M08	12.7	-1.7	-11.8%	14.9	12.7	11.91	1.25	1.07	1.07	11.92	16.68	21.45	26.22	30.98	35.75
10M07	14.4	+1.25	+9.51%	14.5	13	11.91	1.22	1.09	1.21	11.92	16.69	21.46	26.23	31	35.77
10M06	13.15	+0.55	+4.37%	14.05	12.6	11.93	1.18	1.06	1.1	11.93	16.7	21.47	26.25	31.02	35.79
10M05	12.6	-1.7	-11.9%	14.6	11.35	11.93	1.23	0.96	1.06	11.84	16.58	21.31	26.05	30.78	35.52
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M04	14.3	+0.2	+1.42%	16	13.7	11.93	1.36	1.17	1.22	11.75	16.45	21.15	25.85	30.55	35.25
10M03	14.1	+1.35	+10.6%	15.7	12.45	11.66	1.35	1.07	1.21	11.66	16.32	20.99	25.65	30.32	34.98
10M02	12.75	+1.35	+11.8%	12.75	11.05	11.66	1.1	0.95	1.1	11.62	16.27	20.92	25.57	30.22	34.87
10M01	11.4	-5.5	-32.5%	17.85	11.3	11.66	1.54	0.98	0.98	11.59	16.22	20.86	25.49	30.13	34.76
09M12	16.9	+7.61	+81.9%	16.9	9.1	11.55	1.46	0.79	1.46	11.55	16.17	20.79	25.41	30.03	34.65
09M11	9.29	-0.91	-8.92%	10.4	9.11	11.55	0.89	0.78	0.8	11.66	16.32	20.98	25.64	30.31	34.97
09M10	10.2	+0.93	+10%	10.7	9.1	11.55	0.91	0.77	0.87	11.76	16.47	21.17	25.88	30.58	35.29
09M09	9.27	+0.34	+3.81%	9.27	8.35	11.87	0.78	0.7	0.78	11.87	16.62	21.37	26.11	30.86	35.61
09M08	8.93	-0.59	-6.2%	9.5	8.7	11.87	0.8	0.73	0.75	11.91	16.67	21.44	26.2	30.97	35.73
09M07	9.52	-0.23	-2.36%	10.6	8.94	11.87	0.89	0.75	0.8	11.95	16.73	21.51	26.29	31.07	35.85
09M06	9.75	+0.05	+0.52%	10.3	8.47	11.99	0.86	0.71	0.81	11.99	16.79	21.58	26.38	31.17	35.97
09M05	9.7	0	0%	10.3	9.11	11.99	0.85	0.75	0.8	12.13	16.99	21.84	26.69	31.55	36.4
09M04	9.7	+0.4	+4.3%	10	8.41	11.99	0.81	0.69	0.79	12.28	17.19	22.1	27.01	31.92	36.83
09M03	9.3	+1.31	+16.4%	9.33	7.55	12.42	0.75	0.61	0.75	12.42	17.39	22.36	27.32	32.29	37.26
09M02	7.99	+2.29	+40.2%	7.99	5.7	12.42	0.64	0.46	0.64	12.45	17.43	22.42	27.4	32.38	37.36
09M01	5.7	-1.07	-15.8%	6.8	5.5	12.42	0.54	0.44	0.46	12.49	17.48	22.48	27.47	32.47	37.46
08M12	6.77	-0.23	-3.29%	7.25	6.33	12.52	0.58	0.51	0.54	12.52	17.53	22.54	27.54	32.55	37.56
08M11	7	-0.21	-2.91%	7.3	6.4	12.52	0.57	0.5	0.55	12.74	17.84	22.94	28.04	33.13	38.23
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M10	7.21	-1.14	-13.7%	8.35	6.8	12.52	0.64	0.52	0.56	12.97	18.15	23.34	28.53	33.71	38.9
08M09	8.35	-1.95	-18.9%	10.55	7.55	13.19	0.8	0.57	0.63	13.19	18.47	23.74	29.02	34.29	39.57
08M08	10.3	+0.5	+5.1%	10.6	9.1	13.19	0.8	0.69	0.78	13.17	18.44	23.71	28.98	34.25	39.52
08M07	9.8	-0.65	-6.22%	11.4	9.3	13.19	0.87	0.71	0.74	13.16	18.42	23.68	28.94	34.21	39.47
08M06	10.45	-0.95	-8.33%	12.6	10.45	13.14	0.96	0.8	0.8	13.14	18.4	23.65	28.91	34.16	39.42
08M05	11.4	-1.15	-9.16%	12.6	10.45	13.14	0.96	0.79	0.86	13.18	18.45	23.72	29	34.27	39.54
08M04	12.55	+0.05	+0.4%	13.3	12	13.14	1.01	0.91	0.95	13.22	18.51	23.8	29.08	34.37	39.66
08M03	12.5	+0.5	+4.17%	13.55	11.5	13.26	1.02	0.87	0.94	13.26	18.56	23.87	29.17	34.48	39.78
08M02	12	+1.75	+17.1%	12.5	9.5	13.26	0.94	0.71	0.9	13.33	18.66	23.99	29.32	34.65	39.98
08M01	10.25	-2.45	-19.3%	13	10	13.26	0.97	0.75	0.77	13.39	18.75	24.11	29.47	34.82	40.18
07M12	12.7	-0.7	-5.22%	13.9	11.4	13.46	1.03	0.85	0.94	13.46	18.84	24.23	29.61	35	40.38
07M11	13.4	-1.85	-12.1%	15.65	12.9	13.46	1.15	0.95	0.99	13.6	19.04	24.48	29.92	35.36	40.8
07M10	15.25	-0.85	-5.28%	16.75	15.05	13.46	1.22	1.1	1.11	13.74	19.24	24.73	30.23	35.72	41.22
07M09	16.1	-0.3	-1.83%	17.2	15.35	13.88	1.24	1.11	1.16	13.88	19.43	24.98	30.54	36.09	41.64
07M08	16.4	-2.3	-12.3%	18.95	15	13.88	1.36	1.08	1.18	13.92	19.48	25.05	30.62	36.18	41.75
07M07	18.7	+0.7	+3.89%	19.5	18.05	13.88	1.4	1.29	1.34	13.95	19.53	25.12	30.7	36.28	41.86
07M06	18	-0.35	-1.91%	19.65	17.7	13.99	1.4	1.27	1.29	13.99	19.59	25.18	30.78	36.37	41.97
07M05	18.35	+1.25	+7.31%	20.5	16.5	13.99	1.45	1.16	1.3	14.16	19.83	25.49	31.16	36.82	42.49
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.69)	最低 PBR (0.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07M04	17.1	-0.2	-1.16%	18.1	16.8	13.99	1.26	1.17	1.19	14.34	20.07	25.81	31.54	37.28	43.01
07M03	17.3	+0.6	+3.59%	17.8	15.5	14.51	1.23	1.07	1.19	14.51	20.31	26.12	31.92	37.73	43.53
07M02	16.7	-0.4	-2.34%	18.6	16.5	14.51	1.28	1.14	1.15	14.49	20.28	26.08	31.87	37.67	43.46
07M01	17.1	-1.8	-9.52%	21.25	17.1	14.51	1.47	1.18	1.18	14.46	20.25	26.03	31.82	37.6	43.39
06M12	18.9	+2.95	+18.5%	20.95	15.15	14.44	1.45	1.05	1.31	14.44	20.22	25.99	31.77	37.54	43.32
06M11	15.95	+1.2	+8.14%	16.25	14.5	14.44	1.13	1.01	1.11	14.39	20.15	25.91	31.67	37.42	43.18
06M10	14.75	+0.7	+4.98%	15.65	13.95	14.44	1.09	0.97	1.03	14.35	20.09	25.82	31.56	37.3	43.04

8092 建暐 / 本淨比河流圖(月)

8092 建暐

新聞及公告

8092 建暐 本淨比河流圖

8092 建暐 本淨比河流圖(月線圖)

8092 建暐本淨比河流圖

8092 建暐本淨比河流圖(月線圖)