8091 翔名 / 本淨比河流圖(月)

8091 翔名

8091 翔名當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
230	233.5	-3.5	-1.5%	2.14%	229.5	231.5	226.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
286	6,555萬	500	573股/筆	229	3.07	23.69	0.29
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
456	1.05億	1,345	339張/筆	230.2	+1.5 (+0.65%)

連續漲跌: 首日下跌 ( -3.5元 / -1.5%)

財報評分: 最新64分 / 平均66分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 翔名股份有限公司國內第四次無擔保轉換公司債(簡稱：翔名四，代碼：80914)發行公司行使債券贖回權暨訂於2026年10月27日終止櫃檯買賣等相關事宜。 (公告訊息 09/07 17:01)

• 更正翔名2026年度第二季合併財務報部分內容誤植，並未有影響翔名損益金額之情事 (公告訊息 08/14 14:24)

• 翔名113年現金增資發行新股暨國內第四次無擔保轉換公司債之資金運用計畫變更案 (公告訊息 08/11 18:27)

• 翔名董事會決議通過於嘉義縣馬稠後園區自地委建新廠房案 (補充公告2026/05/12) (公告訊息 08/11 18:26)

• 翔名董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 翔名2026年第二季合併財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

8091 翔名本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

8091 翔名本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	230	+13	+5.99%	246.5	214	75.01	3.29	2.85	3.07	75.01	105	135	165	195	225
26M09	217	-0.5	-0.23%	226.5	203	75.01	3.02	2.71	2.89	75.01	105	135	165	195	225
26M08	217.5	+7	+3.33%	246.5	207.5	75.01	3.29	2.77	2.9	75.01	105	135	165	195	225
26M07	210.5	-61	-22.5%	303.5	189	75.01	4.05	2.52	2.81	75.01	105	135	165	195	225
26M06	271.5	+11	+4.22%	291	217	75.01	3.88	2.89	3.62	75.01	105	135	165	195	225
26M05	260.5	+68.5	+35.7%	280	185.5	75.01	3.83	2.54	3.56	73.09	102.3	131.6	160.8	190	219.3
26M04	192	+48.5	+33.8%	199.5	151	75.01	2.8	2.12	2.7	71.17	99.64	128.1	156.6	185	213.5
26M03	143.5	-1.5	-1.03%	158	126	69.25	2.28	1.82	2.07	69.25	96.95	124.6	152.4	180	207.8
26M02	145	+8	+5.84%	150	128	69.25	2.17	1.85	2.1	69.2	96.88	124.6	152.2	179.9	207.6
26M01	137	+25.5	+22.9%	143.5	112	69.25	2.08	1.62	1.98	69.14	96.8	124.5	152.1	179.8	207.4
25M12	111.5	-3.5	-3.04%	120	111	69.09	1.74	1.61	1.61	69.09	96.73	124.4	152	179.6	207.3
25M11	115	+7	+6.48%	121.5	102	69.09	1.78	1.49	1.69	68.24	95.54	122.8	150.1	177.4	204.7
25M10	108	-3	-2.7%	114.5	105.5	69.09	1.7	1.57	1.6	67.4	94.36	121.3	148.3	175.2	202.2
25M09	111	-7	-5.93%	122.5	108.5	66.55	1.84	1.63	1.67	66.55	93.17	119.8	146.4	173	199.6
25M08	118	+17	+16.8%	118.5	99.5	66.55	1.8	1.51	1.8	65.72	92.01	118.3	144.6	170.9	197.2
25M07	101	-9.5	-8.6%	111.5	101	66.55	1.72	1.56	1.56	64.9	90.86	116.8	142.8	168.7	194.7
25M06	110.5	+2.5	+2.31%	113	100	64.07	1.76	1.56	1.72	64.07	89.7	115.3	141	166.6	192.2
25M05	108	+0.5	+0.47%	113	102.5	64.07	1.75	1.59	1.67	64.6	90.44	116.3	142.1	168	193.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	107.5	-13	-10.8%	126.5	97.2	64.07	1.94	1.49	1.65	65.13	91.18	117.2	143.3	169.3	195.4
25M03	120.5	-9	-6.95%	137	118.5	65.66	2.09	1.8	1.84	65.66	91.92	118.2	144.5	170.7	197
25M02	129.5	+8.5	+7.02%	132.5	114.5	65.66	1.95	1.69	1.91	67.84	94.98	122.1	149.2	176.4	203.5
25M01	121	-4.5	-3.59%	128	114.5	65.66	1.83	1.64	1.73	70.02	98.03	126	154	182.1	210.1
24M12	125.5	-4	-3.09%	138.5	124	72.2	1.92	1.72	1.74	72.2	101.1	130	158.8	187.7	216.6
24M11	129.5	-11.5	-8.16%	146	125	72.2	2.04	1.74	1.81	71.65	100.3	129	157.6	186.3	215
24M10	141	-8.5	-5.69%	158	140.5	72.2	2.22	1.98	1.98	71.11	99.55	128	156.4	184.9	213.3
24M09	149.5	-14	-8.56%	174.5	139	70.56	2.47	1.97	2.12	70.56	98.78	127	155.2	183.5	211.7
24M08	163.5	+17	+11.6%	170.5	121.5	70.56	2.5	1.78	2.4	68.16	95.42	122.7	149.9	177.2	204.5
24M07	146.5	-12	-7.57%	176.5	137.5	70.56	2.68	2.09	2.23	65.75	92.05	118.4	144.7	171	197.3
24M06	158.5	+31.5	+24.8%	172.5	124.5	63.35	2.72	1.97	2.5	63.35	88.69	114	139.4	164.7	190
24M05	127	+5.5	+4.53%	132	118.5	63.35	2.11	1.89	2.03	62.6	87.64	112.7	137.7	162.8	187.8
24M04	121.5	-2	-1.62%	140	116	63.35	2.26	1.88	1.96	61.84	86.58	111.3	136.1	160.8	185.5
24M03	123.5	+13.5	+12.3%	128	108	61.09	2.1	1.77	2.02	61.09	85.53	110	134.4	158.8	183.3
24M02	110	+14.8	+15.5%	111	94	61.09	1.78	1.51	1.77	62.28	87.19	112.1	137	161.9	186.8
24M01	95.2	-0.3	-0.31%	96.3	88.3	61.09	1.52	1.39	1.5	63.47	88.86	114.2	139.6	165	190.4
23M12	95.5	+4.3	+4.71%	96.5	89.6	64.66	1.49	1.39	1.48	64.66	90.52	116.4	142.3	168.1	194
23M11	91.2	+4.4	+5.07%	92	85.9	64.66	1.43	1.33	1.42	64.41	90.18	115.9	141.7	167.5	193.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	86.8	+1.3	+1.52%	89.5	82.7	64.66	1.39	1.29	1.35	64.17	89.83	115.5	141.2	166.8	192.5
23M09	85.5	-4.5	-5%	91.2	83.8	63.92	1.43	1.31	1.34	63.92	89.49	115.1	140.6	166.2	191.8
23M08	90	+1.4	+1.58%	90.4	84.3	63.92	1.43	1.33	1.42	63.23	88.52	113.8	139.1	164.4	189.7
23M07	88.6	-8.9	-9.13%	102	86.4	63.92	1.63	1.38	1.42	62.54	87.56	112.6	137.6	162.6	187.6
23M06	97.5	-0.1	-0.1%	103	94.2	61.85	1.67	1.52	1.58	61.85	86.59	111.3	136.1	160.8	185.6
23M05	97.6	-9.4	-8.79%	108	89.2	61.85	1.7	1.4	1.53	63.67	89.14	114.6	140.1	165.5	191
23M04	107	+16.7	+18.5%	114	89.3	61.85	1.74	1.36	1.63	65.49	91.69	117.9	144.1	170.3	196.5
23M03	90.3	-1.2	-1.31%	92.8	83.5	67.31	1.38	1.24	1.34	67.31	94.23	121.2	148.1	175	201.9
23M02	91.5	+2.5	+2.81%	94.8	87	67.31	1.43	1.31	1.38	66.41	92.97	119.5	146.1	172.7	199.2
23M01	89	+2.6	+3.01%	89.7	84.4	67.31	1.37	1.29	1.36	65.5	91.7	117.9	144.1	170.3	196.5
22M12	86.4	+3.6	+4.35%	98.8	82	64.6	1.53	1.27	1.34	64.6	90.44	116.3	142.1	168	193.8
22M11	82.8	+11.2	+15.6%	83	70.7	64.6	1.3	1.1	1.29	64.06	89.69	115.3	140.9	166.6	192.2
22M10	71.6	-6.2	-7.97%	79.7	65.9	64.6	1.25	1.04	1.13	63.53	88.94	114.3	139.8	165.2	190.6
22M09	77.8	-3.2	-3.95%	88.6	73.5	62.99	1.41	1.17	1.24	62.99	88.19	113.4	138.6	163.8	189
22M08	83.7	+12.2	+17.1%	85.2	70.4	62.99	1.38	1.14	1.36	61.72	86.41	111.1	135.8	160.5	185.2
22M07	71.5	+0.4	+0.56%	72.5	67	62.99	1.2	1.11	1.18	60.46	84.64	108.8	133	157.2	181.4
22M06	71.1	-15.2	-17.6%	89	70.5	59.19	1.5	1.19	1.2	59.19	82.87	106.5	130.2	153.9	177.6
22M05	86.3	+10	+13.1%	89	76.5	59.19	1.49	1.28	1.45	59.67	83.54	107.4	131.3	155.2	179
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	76.3	-13.4	-14.9%	90.6	72.5	59.19	1.51	1.21	1.27	60.16	84.22	108.3	132.3	156.4	180.5
22M03	89.7	+5.3	+6.28%	98.2	83	60.64	1.62	1.37	1.48	60.64	84.9	109.2	133.4	157.7	181.9
22M02	84.4	+6.4	+8.21%	89.5	79.3	60.64	1.5	1.33	1.41	59.8	83.72	107.6	131.6	155.5	179.4
22M01	78	+2.8	+3.72%	92.8	75.1	60.64	1.57	1.27	1.32	58.97	82.55	106.1	129.7	153.3	176.9
21M12	75.2	+4.2	+5.92%	79.4	69.7	58.13	1.37	1.2	1.29	58.13	81.38	104.6	127.9	151.1	174.4
21M11	71	+0.4	+0.57%	75.5	69.7	58.13	1.32	1.22	1.24	57.34	80.28	103.2	126.2	149.1	172
21M10	70.6	+2	+2.92%	72	63.2	58.13	1.27	1.12	1.25	56.56	79.18	101.8	124.4	147	169.7
21M09	68.6	+5	+7.86%	70.2	63.1	55.77	1.26	1.13	1.23	55.77	78.08	100.4	122.7	145	167.3
21M08	63.6	+4.2	+7.07%	65.6	57.8	55.77	1.17	1.03	1.14	56	78.4	100.8	123.2	145.6	168
21M07	59.4	-3.9	-6.16%	64.5	58.1	55.77	1.15	1.03	1.06	56.24	78.73	101.2	123.7	146.2	168.7
21M06	63.3	+0.4	+0.64%	64.8	61	56.47	1.15	1.08	1.12	56.47	79.06	101.6	124.2	146.8	169.4
21M05	62.9	-11.4	-15.3%	74.4	54.2	56.47	1.32	0.96	1.12	56.21	78.7	101.2	123.7	146.2	168.6
21M04	74.3	+4.3	+6.14%	81.6	70	56.47	1.46	1.25	1.33	55.96	78.34	100.7	123.1	145.5	167.9
21M03	70	-0.9	-1.27%	72.8	67	55.7	1.31	1.2	1.26	55.7	77.98	100.3	122.5	144.8	167.1
21M02	70.9	+3	+4.42%	74.6	66.6	55.7	1.34	1.2	1.28	55.52	77.73	99.94	122.2	144.4	166.6
21M01	67.9	-2.9	-4.1%	77	67.5	55.7	1.39	1.22	1.23	55.35	77.49	99.62	121.8	143.9	166
20M12	70.8	+1	+1.43%	75.8	67.5	55.17	1.37	1.22	1.28	55.17	77.24	99.31	121.4	143.4	165.5
20M11	69.8	+3.7	+5.6%	71.9	66	55.17	1.31	1.2	1.27	54.78	76.7	98.61	120.5	142.4	164.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	66.1	-2.5	-3.64%	72.1	65.9	55.17	1.33	1.21	1.22	54.4	76.16	97.91	119.7	141.4	163.2
20M09	68.6	-7.4	-9.74%	77.5	65.8	54.01	1.43	1.22	1.27	54.01	75.61	97.22	118.8	140.4	162
20M08	76	-3.7	-4.64%	84.4	67	54.01	1.57	1.25	1.42	53.64	75.1	96.56	118	139.5	160.9
20M07	79.7	+19.5	+32.4%	87.3	60.4	54.01	1.64	1.13	1.5	53.28	74.59	95.9	117.2	138.5	159.8
20M06	60.2	+2.6	+4.51%	62.2	54.4	52.91	1.18	1.03	1.14	52.91	74.07	95.24	116.4	137.6	158.7
20M05	57.6	+7	+13.8%	62.8	49	52.91	1.19	0.93	1.09	52.82	73.95	95.08	116.2	137.3	158.5
20M04	50.6	+8.2	+19.3%	51.8	41.6	52.91	0.98	0.79	0.96	52.74	73.83	94.93	116	137.1	158.2
20M03	42.4	-18.6	-30.5%	62.1	41.6	52.65	1.18	0.79	0.81	52.65	73.71	94.77	115.8	136.9	158
20M02	61	+2.2	+3.74%	64.8	55	52.65	1.23	1.04	1.16	52.74	73.84	94.93	116	137.1	158.2
20M01	58.8	-6.7	-10.2%	66.6	57.3	52.65	1.26	1.08	1.11	52.83	73.96	95.09	116.2	137.4	158.5
19M12	65.5	+3.5	+5.65%	69.8	59.4	52.92	1.32	1.12	1.24	52.92	74.09	95.26	116.4	137.6	158.8
19M11	62	+3	+5.08%	63.6	58.2	52.92	1.21	1.1	1.18	52.73	73.82	94.91	116	137.1	158.2
19M10	59	+1.5	+2.61%	60.8	52.6	52.92	1.16	1	1.12	52.53	73.55	94.56	115.6	136.6	157.6
19M09	57.5	-2.7	-4.49%	61.9	57.3	52.34	1.18	1.09	1.1	52.34	73.28	94.21	115.1	136.1	157
19M08	60.2	-13.3	-18.1%	74	59	52.34	1.42	1.13	1.16	52.08	72.91	93.74	114.6	135.4	156.2
19M07	73.5	+4.8	+6.99%	76.1	69.1	52.34	1.47	1.33	1.42	51.82	72.55	93.28	114	134.7	155.5
19M06	68.7	-4.9	-6.66%	75	68	51.56	1.45	1.32	1.33	51.56	72.18	92.81	113.4	134.1	154.7
19M05	73.6	-9	-10.9%	88.8	71.8	51.56	1.67	1.35	1.38	53.18	74.45	95.72	117	138.3	159.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	82.6	+2.4	+2.99%	84	79.2	51.56	1.53	1.45	1.51	54.79	76.71	98.63	120.5	142.5	164.4
19M03	80.2	+3.3	+4.29%	83.8	75.1	56.41	1.49	1.33	1.42	56.41	78.97	101.5	124.1	146.7	169.2
19M02	76.9	+2.8	+3.78%	78.8	73	56.41	1.41	1.3	1.37	56.03	78.44	100.8	123.3	145.7	168.1
19M01	74.1	+2.6	+3.64%	75.6	67.6	56.41	1.36	1.21	1.33	55.64	77.9	100.2	122.4	144.7	166.9
18M12	71.5	-6.4	-8.22%	82.7	70.2	55.26	1.5	1.27	1.29	55.26	77.36	99.47	121.6	143.7	165.8
18M11	77.9	+5	+6.86%	80.5	71.1	55.26	1.47	1.3	1.42	54.89	76.85	98.8	120.8	142.7	164.7
18M10	72.9	-29.6	-28.9%	102.5	66.1	55.26	1.88	1.21	1.34	54.52	76.33	98.14	119.9	141.8	163.6
18M09	102.5	-10.5	-9.29%	115	101	54.15	2.12	1.87	1.89	54.15	75.81	97.47	119.1	140.8	162.4
18M08	113	-4.5	-3.83%	127.5	109.5	54.15	2.37	2.04	2.1	53.73	75.22	96.71	118.2	139.7	161.2
18M07	117.5	+6	+5.38%	119.5	105.5	54.15	2.24	1.98	2.2	53.3	74.62	95.95	117.3	138.6	159.9
18M06	111.5	-4	-3.46%	130	109.5	52.88	2.46	2.07	2.11	52.88	74.03	95.18	116.3	137.5	158.6
18M05	115.5	+1.5	+1.32%	122	109.5	52.88	2.22	1.99	2.1	54.92	76.89	98.86	120.8	142.8	164.8
18M04	114	-8	-6.56%	125	107.5	52.88	2.19	1.89	2	56.96	79.74	102.5	125.3	148.1	170.9
18M03	122	+10.5	+9.42%	127	106	59	2.15	1.8	2.07	59	82.6	106.2	129.8	153.4	177
18M02	111.5	-15.5	-12.2%	127.5	94.6	59	2.19	1.62	1.91	58.32	81.65	105	128.3	151.6	175
18M01	127	+10.5	+9.01%	138	113	59	2.39	1.96	2.2	57.65	80.71	103.8	126.8	149.9	172.9
17M12	116.5	+19.2	+19.7%	137	87.6	56.97	2.4	1.54	2.04	56.97	79.76	102.5	125.3	148.1	170.9
17M11	97.3	+7.1	+7.87%	105	89.1	56.97	2.02	1.72	1.87	51.91	72.67	93.44	114.2	135	155.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	90.2	+15.5	+20.7%	94.1	71	56.97	2.01	1.52	1.93	46.85	65.59	84.33	103.1	121.8	140.6
17M09	74.7	+3.7	+5.21%	75.8	66.4	41.79	1.81	1.59	1.79	41.79	58.51	75.22	91.94	108.7	125.4
17M08	71	+3.9	+5.81%	74.2	65.5	41.79	1.82	1.61	1.74	40.79	57.11	73.42	89.74	106.1	122.4
17M07	67.1	-0.1	-0.15%	69.3	63	41.79	1.74	1.58	1.69	39.79	55.71	71.62	87.54	103.5	119.4
17M06	67.2	+4.4	+7.01%	72	63	38.79	1.86	1.62	1.73	38.79	54.31	69.82	85.34	100.9	116.4
17M05	62.8	+4.8	+8.28%	66.4	57	38.79	1.68	1.44	1.59	39.5	55.3	71.11	86.91	102.7	118.5
17M04	58	0	0%	61.6	55.3	38.79	1.53	1.38	1.44	40.22	56.3	72.39	88.48	104.6	120.6
17M03	58	+4	+7.41%	59.5	53.1	40.93	1.45	1.3	1.42	40.93	57.3	73.67	90.05	106.4	122.8
17M02	54	+1.1	+2.08%	54.2	51.2	40.93	1.34	1.26	1.33	40.5	56.7	72.9	89.1	105.3	121.5
17M01	52.9	-1.1	-2.04%	55.4	52.3	40.93	1.38	1.31	1.32	40.07	56.1	72.13	88.15	104.2	120.2
16M12	54	-2.6	-4.59%	56.7	53	39.64	1.43	1.34	1.36	39.64	55.5	71.35	87.21	103.1	118.9
16M11	56.6	-4.4	-7.21%	62	54.3	39.64	1.58	1.39	1.44	39.2	54.88	70.57	86.25	101.9	117.6
16M10	61	+1.2	+2.01%	64	59	39.64	1.65	1.52	1.57	38.77	54.27	69.78	85.29	100.8	116.3
16M09	59.8	+7.8	+15%	59.8	51.4	38.33	1.56	1.34	1.56	38.33	53.66	68.99	84.33	99.66	115
16M08	52	-0.3	-0.57%	53.3	49.45	38.33	1.41	1.3	1.37	37.92	53.09	68.26	83.43	98.6	113.8
16M07	52.3	-1.6	-2.97%	54.2	51.1	38.33	1.44	1.36	1.39	37.52	52.52	67.53	82.54	97.54	112.6
16M06	53.9	+2.9	+5.69%	55.9	49.9	37.11	1.51	1.34	1.45	37.11	51.95	66.8	81.64	96.49	111.3
16M05	51	-0.4	-0.78%	52.3	46.6	37.11	1.38	1.23	1.35	37.85	52.99	68.13	83.27	98.41	113.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	51.4	-5.8	-10.1%	59.2	50	37.11	1.53	1.3	1.33	38.59	54.03	69.46	84.9	100.3	115.8
16M03	57.2	-5.2	-8.33%	67.2	57	39.33	1.71	1.45	1.45	39.33	55.06	70.79	86.53	102.3	118
16M02	62.4	+3.1	+5.23%	64	58.1	39.33	1.64	1.49	1.6	39.02	54.63	70.24	85.84	101.5	117.1
16M01	59.3	-5	-7.78%	65	55.1	39.33	1.68	1.42	1.53	38.71	54.19	69.68	85.16	100.6	116.1
15M12	64.3	+2.2	+3.54%	72.5	62.8	38.4	1.89	1.64	1.67	38.4	53.76	69.12	84.48	99.84	115.2
15M11	62.1	+2.7	+4.55%	67	59.2	38.4	1.77	1.57	1.64	37.82	52.94	68.07	83.2	98.32	113.4
15M10	59.4	+1.5	+2.59%	64.5	56.2	38.4	1.73	1.51	1.6	37.23	52.13	67.02	81.91	96.81	111.7
15M09	57.9	+1.9	+3.39%	61.9	53.8	36.65	1.69	1.47	1.58	36.65	51.31	65.97	80.63	95.29	110
15M08	56	-2.2	-3.78%	58	45	36.65	1.6	1.24	1.54	36.3	50.82	65.34	79.86	94.38	108.9
15M07	58.2	-19.2	-24.8%	81.5	58	36.65	2.27	1.61	1.62	35.95	50.33	64.71	79.09	93.47	107.8
15M06	77.4	-1.9	-2.4%	82.8	70.2	35.6	2.33	1.97	2.17	35.6	49.84	64.08	78.32	92.56	106.8
15M05	79.3	+8.2	+11.5%	81.4	63.5	35.6	2.38	1.86	2.32	34.19	47.87	61.55	75.23	88.9	102.6
15M04	71.1	+4.9	+7.4%	72.8	63.1	35.6	2.22	1.92	2.17	32.79	45.9	59.02	72.13	85.25	98.36
15M03	66.2	+7.7	+13.2%	67.2	57.9	31.38	2.14	1.85	2.11	31.38	43.93	56.48	69.04	81.59	94.14
15M02	58.5	+6.7	+12.9%	59.5	51.5	31.38	1.92	1.66	1.88	31.04	43.45	55.87	68.28	80.7	93.11
15M01	51.8	-0.7	-1.33%	52.9	50.5	31.38	1.72	1.65	1.69	30.69	42.97	55.25	67.53	79.8	92.08
14M12	52.5	+2.2	+4.37%	54.3	49.8	30.35	1.79	1.64	1.73	30.35	42.49	54.63	66.77	78.91	91.05
14M11	50.3	+2.6	+5.45%	50.8	47.7	30.35	1.71	1.61	1.69	29.72	41.6	53.49	65.38	77.26	89.15
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	47.7	-2.5	-4.98%	52.1	45.8	30.35	1.79	1.57	1.64	29.08	40.72	52.35	63.98	75.62	87.25
14M09	50.2	-1.6	-3.09%	52.7	49.7	28.45	1.85	1.75	1.76	28.45	39.83	51.21	62.59	73.97	85.35
14M08	51.8	+1.2	+2.37%	53.5	49.2	28.45	1.91	1.76	1.85	27.95	39.13	50.32	61.5	72.68	83.86
14M07	50.6	-4	-7.33%	55.6	50.1	28.45	2.03	1.82	1.84	27.46	38.44	49.42	60.4	71.39	82.37
14M06	54.6	+2	+3.8%	54.9	52	26.96	2.04	1.93	2.03	26.96	37.74	48.53	59.31	70.1	80.88
14M05	52.6	-2.4	-4.36%	55.5	51.2	26.96	1.99	1.84	1.89	27.89	39.04	50.2	61.35	72.51	83.66
14M04	55	0	0%	56.9	53	26.96	1.97	1.84	1.91	28.81	40.34	51.86	63.39	74.91	86.44
14M03	55	-1.6	-2.83%	59.2	53.3	29.74	1.99	1.79	1.85	29.74	41.64	53.53	65.43	77.32	89.22
14M02	56.6	+1.9	+3.47%	58.2	53.7	29.74	1.98	1.83	1.93	29.36	41.11	52.85	64.6	76.34	88.09
14M01	54.7	-2.7	-4.7%	58.6	53.6	29.74	2.02	1.85	1.89	28.99	40.58	52.18	63.77	75.37	86.96
13M12	57.4	+2.8	+5.13%	59.5	53.5	28.61	2.08	1.87	2.01	28.61	40.05	51.5	62.94	74.39	85.83
13M11	54.6	-2.2	-3.87%	57.1	52.4	28.61	2.02	1.86	1.94	28.22	39.5	50.79	62.08	73.36	84.65
13M10	56.8	+2.8	+5.19%	58.4	49.9	28.61	2.1	1.79	2.04	27.82	38.95	50.08	61.21	72.34	83.47
13M09	54	+5.15	+10.5%	54.8	48.55	27.43	2	1.77	1.97	27.43	38.4	49.37	60.35	71.32	82.29
13M08	48.85	-5.95	-10.9%	54.8	48.4	27.43	2.02	1.79	1.8	27.07	37.9	48.73	59.55	70.38	81.21
13M07	54.8	-4.2	-7.12%	62.2	54.8	27.43	2.33	2.05	2.05	26.71	37.39	48.08	58.76	69.45	80.13
13M06	59	-3.4	-5.45%	62	57	26.35	2.35	2.16	2.24	26.35	36.89	47.43	57.97	68.51	79.05
13M05	62.4	-4.4	-6.59%	68.2	58.1	26.35	2.5	2.13	2.29	27.24	38.14	49.03	59.93	70.82	81.72
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	66.8	-2.8	-4.02%	70.4	65.2	26.35	2.5	2.32	2.37	28.13	39.38	50.63	61.89	73.14	84.39
13M03	69.6	-3.4	-4.66%	73.7	65.5	29.02	2.54	2.26	2.4	29.02	40.63	52.24	63.84	75.45	87.06
13M02	73	+4.7	+6.88%	76.7	65.1	29.02	2.67	2.27	2.54	28.74	40.23	51.73	63.22	74.72	86.21
13M01	68.3	+5.4	+8.59%	69.5	60.7	29.02	2.44	2.13	2.4	28.45	39.83	51.22	62.6	73.98	85.36
12M12	62.9	-0.8	-1.26%	63.8	60	28.17	2.26	2.13	2.23	28.17	39.44	50.71	61.97	73.24	84.51
12M11	63.7	+4.7	+7.97%	64.5	57.4	28.17	2.32	2.07	2.29	27.77	38.88	49.99	61.09	72.2	83.31
12M10	59	-8.2	-12.2%	67.2	56	28.17	2.46	2.05	2.16	27.37	38.32	49.27	60.21	71.16	82.11
12M09	67.2	-1.4	-2.04%	69.9	64.1	26.97	2.59	2.38	2.49	26.97	37.76	48.55	59.33	70.12	80.91
12M08	68.6	+8.1	+13.4%	70.2	58.9	26.97	2.66	2.23	2.6	26.4	36.96	47.53	58.09	68.65	79.21
12M07	60.5	+0.6	+1%	65.1	59.9	26.97	2.52	2.32	2.34	25.84	36.17	46.51	56.84	67.18	77.51
12M06	59.9	-1.1	-1.8%	59.9	53.8	25.27	2.37	2.13	2.37	25.27	35.38	45.49	55.59	65.7	75.81
12M05	61	-4	-6.15%	66.6	57.5	25.27	2.6	2.25	2.38	25.6	35.84	46.07	56.31	66.55	76.79
12M04	65	-3.4	-4.97%	68.6	59.2	25.27	2.65	2.28	2.51	25.92	36.29	46.66	57.03	67.4	77.77
12M03	68.4	-0.5	-0.73%	74.7	64.2	26.25	2.85	2.45	2.61	26.25	36.75	47.25	57.75	68.25	78.75
12M02	68.9	+11.4	+19.8%	70	57.5	26.25	2.77	2.27	2.72	25.3	35.42	45.53	55.65	65.77	75.89
12M01	57.5	+8.55	+17.5%	57.7	47.25	26.25	2.37	1.94	2.36	24.34	34.08	43.82	53.56	63.29	73.03
11M12	48.95	+3.15	+6.88%	49.2	43.5	23.39	2.1	1.86	2.09	23.39	32.75	42.1	51.46	60.81	70.17
11M11	45.8	-8.3	-15.3%	56.2	44.8	23.39	2.46	1.96	2	22.85	31.99	41.12	50.26	59.4	68.54
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M10	54.1	-0.9	-1.64%	55	50.6	23.39	2.47	2.27	2.43	22.3	31.22	40.15	49.07	57.99	66.91
11M09	55	-3.8	-6.46%	59	50.8	21.76	2.71	2.33	2.53	21.76	30.46	39.17	47.87	56.58	65.28
11M08	58.8	+1.6	+2.8%	61.3	47	21.76	2.92	2.24	2.8	21.02	29.42	37.83	46.24	54.64	63.05
11M07	57.2	-10.2	-15.1%	70.3	55.4	21.76	3.47	2.73	2.82	20.27	28.38	36.49	44.6	52.71	60.82
11M06	67.4	-4.9	-6.78%	72.4	64	19.53	3.71	3.28	3.45	19.53	27.34	35.15	42.97	50.78	58.59
11M05	72.3	+5.6	+8.4%	76.5	65.5	19.53	3.69	3.16	3.49	20.72	29	37.29	45.58	53.86	62.15
11M04	66.7	+4.2	+6.72%	68.3	62	19.53	3.12	2.83	3.05	21.9	30.66	39.43	48.19	56.95	65.71
11M03	62.5	-2.5	-3.85%	67.9	58.6	23.09	2.94	2.54	2.71	23.09	32.33	41.56	50.8	60.03	69.27
11M02	65	+1.4	+2.2%	67	62	23.09	3.04	2.81	2.95	22.04	30.86	39.67	48.49	57.3	66.12
11M01	63.6	-2.2	-3.34%	65.9	62	23.09	3.14	2.95	3.03	20.99	29.39	37.78	46.18	54.57	62.97
10M12	65.8	+6.3	+10.6%	69.2	59.2	19.94	3.47	2.97	3.3	19.94	27.92	35.89	43.87	51.84	59.82
10M11	59.5	+3.9	+7.01%	60.3	52	19.94	3.11	2.69	3.07	19.36	27.1	34.85	42.59	50.34	58.08
10M10	55.6	+3	+5.7%	58	51.3	19.94	3.09	2.73	2.96	18.78	26.29	33.8	41.32	48.83	56.34
10M09	52.6	+3.45	+7.02%	55.8	48.6	18.2	3.07	2.67	2.89	18.2	25.48	32.76	40.04	47.32	54.6
10M08	49.15	-0.65	-1.31%	52.8	47.7	18.2	3.02	2.73	2.81	17.5	24.5	31.49	38.49	45.49	52.49
10M07	49.8	+6.3	+14.5%	50.9	42.6	18.2	3.03	2.54	2.97	16.79	23.51	30.23	36.95	43.66	50.38
10M06	43.5	+2.25	+5.45%	44.5	38.8	16.09	2.77	2.41	2.7	16.09	22.53	28.96	35.4	41.83	48.27
10M05	41.25	-2.25	-5.17%	47.7	38.15	16.09	2.97	2.37	2.57	16.08	22.51	28.94	35.38	41.81	48.24
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M04	43.5	+3.2	+7.94%	46	38.2	16.09	2.86	2.38	2.71	16.07	22.5	28.93	35.35	41.78	48.21
10M03	40.3	+8.5	+26.7%	42.9	31.2	16.06	2.67	1.94	2.51	16.06	22.48	28.91	35.33	41.76	48.18
10M02	31.8	+1	+3.25%	32.8	28.6	16.06	2.09	1.82	2.03	15.68	21.95	28.22	34.5	40.77	47.04
10M01	30.8	-0.7	-2.22%	35.5	29.6	16.06	2.32	1.93	2.01	15.3	21.42	27.54	33.66	39.78	45.9
09M12	31.5	+3.95	+14.3%	34	25.3	14.92	2.28	1.7	2.11	14.92	20.89	26.86	32.82	38.79	44.76
09M11	27.55	+2.55	+10.2%	31.05	24.9	14.92	2.16	1.73	1.92	14.36	20.11	25.85	31.6	37.34	43.09
09M10	25	+4.6	+22.5%	25.5	20.2	14.92	1.85	1.46	1.81	13.81	19.33	24.85	30.37	35.9	41.42
09M09	20.4	+2.9	+16.6%	20.95	17.5	13.25	1.58	1.32	1.54	13.25	18.55	23.85	29.15	34.45	39.75
09M08	17.5	-1.6	-8.38%	19.2	17	13.25	1.46	1.29	1.33	13.19	18.47	23.74	29.02	34.29	39.57
09M07	19.1	-0.25	-1.29%	20.7	18.05	13.25	1.58	1.37	1.45	13.13	18.38	23.63	28.89	34.14	39.39
09M06	19.35	-0.05	-0.26%	22.5	18.15	13.07	1.72	1.39	1.48	13.07	18.3	23.53	28.75	33.98	39.21
09M05	19.4	+1.6	+8.99%	20.3	17.15	13.07	1.51	1.27	1.44	13.47	18.86	24.25	29.64	35.03	40.42
09M04	17.8	-0.2	-1.11%	19.7	16.9	13.07	1.42	1.22	1.28	13.88	19.43	24.98	30.53	36.08	41.63
09M03	18	+3.5	+24.1%	18.8	14.25	14.28	1.32	1	1.26	14.28	19.99	25.7	31.42	37.13	42.84
09M02	14.5	-1.25	-7.94%	15.7	13.9	14.28	1.1	0.98	1.02	14.22	19.91	25.6	31.29	36.98	42.67
09M01	15.75	+1.85	+13.3%	16.7	13.2	14.28	1.18	0.93	1.11	14.17	19.83	25.5	31.17	36.83	42.5
08M12	13.9	-4.5	-24.5%	19	13.4	14.11	1.35	0.95	0.99	14.11	19.75	25.4	31.04	36.69	42.33
08M11	18.4	-3.6	-16.4%	23.95	17.3	14.11	1.69	1.22	1.29	14.21	19.9	25.58	31.27	36.95	42.64
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M10	22	-1.3	-5.58%	23.8	18.55	14.11	1.66	1.3	1.54	14.32	20.04	25.77	31.5	37.22	42.95
08M09	23.3	-6.65	-22.2%	30.1	19.25	14.42	2.09	1.33	1.62	14.42	20.19	25.96	31.72	37.49	43.26
08M08	29.95	-3	-9.1%	34.35	29	14.42	2.39	2.02	2.08	14.38	20.13	25.88	31.64	37.39	43.14
08M07	32.95	+1.95	+6.29%	34.5	28.85	14.42	2.41	2.01	2.3	14.34	20.08	25.81	31.55	37.28	43.02
08M06	31	-3	-8.82%	37.4	30.55	14.3	2.62	2.14	2.17	14.3	20.02	25.74	31.46	37.18	42.9
08M05	34	+0.8	+2.41%	37.7	32.3	14.3	2.54	2.18	2.29	14.85	20.79	26.73	32.67	38.61	44.55
08M04	33.2	+4.65	+16.3%	34.65	28.7	14.3	2.25	1.86	2.16	15.4	21.56	27.72	33.88	40.04	46.2
08M03	28.55	-4.05	-12.4%	33	27	15.95	2.07	1.69	1.79	15.95	22.33	28.71	35.09	41.47	47.85
08M02	32.6	+4.75	+17.1%	33	27.5	15.95	2.11	1.75	2.08	15.67	21.94	28.21	34.48	40.75	47.02
08M01	27.85	-1.95	-6.54%	31.6	27.05	15.95	2.05	1.76	1.81	15.4	21.56	27.71	33.87	40.03	46.19
07M12	29.8	-3.7	-11%	33.65	27.4	15.12	2.23	1.81	1.97	15.12	21.17	27.22	33.26	39.31	45.36
07M11	33.5	-1.7	-4.83%	35.2	28.55	15.12	2.37	1.92	2.25	14.88	20.83	26.78	32.74	38.69	44.64
07M10	35.2	-4.8	-12%	41.85	35.05	15.12	2.86	2.39	2.4	14.64	20.5	26.35	32.21	38.06	43.92
07M09	40	+1.3	+3.36%	42.9	37.5	14.4	2.98	2.6	2.78	14.4	20.16	25.92	31.68	37.44	43.2
07M08	38.7	-7.1	-15.5%	46.4	32.15	14.4	3.14	2.17	2.61	14.8	20.72	26.64	32.56	38.48	44.4
07M07	45.8	+5.6	+13.9%	49.5	39.5	14.4	3.26	2.6	3.01	15.2	21.28	27.36	33.44	39.52	45.6
07M06	40.2	+4.7	+13.2%	40.5	35.5	15.6	2.6	2.28	2.58	15.6	21.84	28.08	34.32	40.56	46.8
07M05	35.5	+1	+2.9%	37.5	31.35	15.6	2.39	2	2.26	15.71	21.99	28.27	34.55	40.84	47.12
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.05)	最低 PBR (0.79)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07M04	34.5	-2.3	-6.25%	38.35	33.55	15.6	2.43	2.12	2.18	15.81	22.14	28.46	34.79	41.11	47.44
07M03	36.8	+4.7	+14.6%	39.4	30.9	15.92	2.47	1.94	2.31	15.92	22.29	28.66	35.02	41.39	47.76
07M02	32.1	-1	-3.02%	34.75	31	15.92	2.23	1.99	2.06	15.59	21.83	28.07	34.31	40.54	46.78
07M01	33.1	-5.9	-15.1%	39.55	30.5	15.92	2.59	2	2.17	15.27	21.37	27.48	33.59	39.69	45.8
06M12	39	+13	+50%	47.25	25.7	14.94	3.16	1.72	2.61	14.94	20.92	26.89	32.87	38.84	44.82
06M11	26	+0.85	+3.38%	28.7	23.8	14.94	1.98	1.64	1.79	14.52	20.32	26.13	31.94	37.74	43.55
06M10	25.15	+0.05	+0.2%	27.2	22.85	14.94	1.93	1.62	1.78	14.09	19.73	25.37	31.01	36.64	42.28

8091 翔名 / 本淨比河流圖(月)

8091 翔名

新聞及公告

8091 翔名 本淨比河流圖

8091 翔名 本淨比河流圖(月線圖)

8091 翔名本淨比河流圖

8091 翔名本淨比河流圖(月線圖)