≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8093 保銳 / 本淨比河流圖(月)

8093 保銳

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.326.35-0.05-0.19%1.9%26.326.425.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43112.8萬381.13張/筆26.242.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46120.7萬68678張/筆26.16+0.1 (+0.38%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.19%)

財報評分: 最新38分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 保銳董事會通過財務主管、會計主管及公司治理主管任用案 (公告訊息 09/23 17:41)

• 保銳財務主管、會計主管及公司治理主管異動相關事宜 (公告訊息 08/31 18:02)

• 保銳上櫃有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 19:34)

• 保銳2026年第2季合併財務報告提報董事會通過 (公告訊息 08/12 17:34)

• 保銳營業地址變更 (公告訊息 08/11 17:33)

• 保銳2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:56)

8093 保銳 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1026.3+2.65+11.2%26.623.89.72.742.452.71
9.7
15.52
21.34
27.16
32.98
38.8
26M0923.65-4.4-15.7%28.622.559.72.952.322.44
9.7
15.52
21.34
27.16
32.98
38.8
26M0828.05+7.9+39.2%28.95209.72.982.062.89
9.7
15.52
21.34
27.16
32.98
38.8
26M0720.15+0.3+1.51%2118.29.72.161.882.08
9.7
15.52
21.34
27.16
32.98
38.8
26M0619.85+1.75+9.67%19.8517.79.72.051.822.05
9.7
15.52
21.34
27.16
32.98
38.8
26M0518.1-1.1-5.73%21.1517.059.72.421.952.07
8.75
13.99
19.24
24.49
29.74
34.99
26M0419.2-0.45-2.29%2118.19.72.692.322.46
7.79
12.47
17.15
21.82
26.5
31.17
26M0319.65+1.15+6.22%20.718.056.843.032.642.87
6.84
10.94
15.05
19.15
23.26
27.36
26M0218.5-2.45-11.7%21.318.36.843.062.632.66
6.97
11.15
15.33
19.51
23.69
27.87
26M0120.95+7.95+61.2%22.9516.656.843.242.352.95
7.09
11.35
15.61
19.86
24.12
28.37
25M1213-0.45-3.35%15.0512.557.222.081.741.8
7.22
11.55
15.88
20.22
24.55
28.88
25M1113.45-1.3-8.81%21.212.37.223.331.932.11
6.37
10.19
14.01
17.83
21.65
25.47
25M1014.75-0.5-3.28%1614.457.222.92.622.68
5.51
8.82
12.13
15.44
18.75
22.05
25M0915.25-0.9-5.57%16.45154.663.533.223.27
4.66
7.46
10.25
13.05
15.84
18.64
25M0816.15-0.2-1.22%17.5516.054.663.653.343.36
4.81
7.69
10.57
13.46
16.34
19.23
25M0716.35-0.3-1.8%17.3515.94.663.53.213.3
4.95
7.93
10.9
13.87
16.84
19.81
25M0616.65-3.65-18%19.915.555.13.93.053.26
5.1
8.16
11.22
14.28
17.34
20.4
25M0520.3+4.5+28.5%20.614.85.13.942.833.89
5.22
8.36
11.49
14.63
17.76
20.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0415.8-0.4-2.47%18.2513.555.13.412.532.96
5.35
8.55
11.76
14.97
18.18
21.39
25M0316.2-5.4-25%23.316.15.474.262.942.96
5.47
8.75
12.03
15.32
18.6
21.88
25M0221.6-0.4-1.82%23.1521.45.474.33.984.01
5.38
8.61
11.84
15.07
18.3
21.53
25M0122+1.4+6.8%2320.055.474.343.794.15
5.3
8.47
11.65
14.83
18.01
21.19
24M1220.6-0.7-3.29%21.920.255.214.23.893.95
5.21
8.34
11.46
14.59
17.71
20.84
24M1121.3+0.45+2.16%23.85205.214.413.73.94
5.4
8.65
11.89
15.13
18.37
21.61
24M1020.85-2.3-9.94%23.4520.55.214.193.663.73
5.6
8.95
12.31
15.67
19.03
22.39
24M0923.15+1.8+8.43%24.819.55.794.283.374
5.79
9.26
12.74
16.21
19.69
23.16
24M0821.35-1.45-6.36%24.5205.794.033.293.51
6.08
9.73
13.38
17.02
20.67
24.32
24M0722.8-5.55-19.6%28.7225.794.513.453.58
6.37
10.19
14.01
17.84
21.66
25.48
24M0628.35+6.05+27.1%31.822.556.664.773.394.26
6.66
10.66
14.65
18.65
22.64
26.64
24M0522.3+7.1+46.7%22.3515.36.663.532.413.52
6.34
10.14
13.94
17.74
21.54
25.35
24M0415.2-0.7-4.4%16.214.656.662.692.442.53
6.01
9.62
13.23
16.84
20.45
24.05
24M0315.9-1-5.92%17.415.45.693.062.712.79
5.69
9.1
12.52
15.93
19.35
22.76
24M0216.9+1.1+6.96%17.915.45.693.062.632.89
5.85
9.36
12.87
16.38
19.89
23.4
24M0115.8-0.95-5.67%1715.35.692.832.552.63
6.01
9.62
13.22
16.83
20.43
24.04
23M1216.75-0.5-2.9%18.416.156.172.982.622.71
6.17
9.87
13.57
17.28
20.98
24.68
23M1117.25+0.25+1.47%1916.76.1732.632.72
6.34
10.15
13.96
17.76
21.57
25.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1017+2.2+14.9%20.7514.86.173.182.272.61
6.52
10.43
14.34
18.25
22.16
26.07
23M0914.8-2.05-12.2%16.8514.56.692.522.172.21
6.69
10.7
14.72
18.73
22.75
26.76
23M0816.85-6.9-29.1%24.215.66.693.532.282.46
6.85
10.96
15.07
19.18
23.29
27.4
23M0723.75+8.55+56.3%3015.256.694.282.183.39
7.01
11.22
15.42
19.63
23.83
28.04
23M0615.2-0.05-0.33%17.213.67.172.41.92.12
7.17
11.47
15.77
20.08
24.38
28.68
23M0515.25-3.1-16.9%19.9514.257.172.731.952.08
7.32
11.71
16.1
20.5
24.89
29.28
23M0418.35+5.25+40.1%18.3512.757.172.461.712.46
7.47
11.95
16.43
20.92
25.4
29.88
23M0313.100%13.711.857.621.81.561.72
7.62
12.19
16.76
21.34
25.91
30.48
23M0213.1+2.5+23.6%13.9510.67.621.811.381.7
7.71
12.33
16.95
21.58
26.2
30.83
23M0110.6-0.3-2.75%1110.457.621.411.341.36
7.79
12.47
17.15
21.82
26.5
31.17
22M1210.9-0.85-7.23%12.510.97.881.591.381.38
7.88
12.61
17.34
22.06
26.79
31.52
22M1111.75+1.6+15.8%13.29.877.881.671.251.49
7.91
12.66
17.4
22.15
26.89
31.64
22M1010.15-2.25-18.1%12.510.17.881.571.271.28
7.94
12.7
17.47
22.23
27
31.76
22M0912.4+4.37+54.4%159.867.971.881.241.56
7.97
12.75
17.53
22.32
27.1
31.88
22M088.03+0.82+11.4%8.036.877.971.130.971.13
7.1
11.37
15.63
19.89
24.15
28.41
22M077.21-0.01-0.14%7.635.87.971.220.931.16
6.24
9.98
13.72
17.46
21.2
24.95
22M067.22-0.48-6.23%8.157.025.371.521.311.34
5.37
8.59
11.81
15.04
18.26
21.48
22M057.7-0.17-2.16%8.047.535.371.51.41.44
5.36
8.58
11.8
15.02
18.24
21.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M047.87-0.63-7.41%8.97.65.371.661.421.47
5.36
8.57
11.78
15
18.21
21.43
22M038.5+0.36+4.42%9.027.145.351.691.331.59
5.35
8.56
11.77
14.98
18.19
21.4
22M028.14-0.03-0.37%8.587.855.351.61.461.51
5.38
8.6
11.83
15.05
18.28
21.51
22M018.17-1.88-18.7%10.785.351.981.481.51
5.4
8.65
11.89
15.13
18.37
21.61
21M1210.05+1.85+22.6%10.057.885.431.851.451.85
5.43
8.69
11.95
15.2
18.46
21.72
21M118.2+0.39+4.99%8.717.65.431.61.41.51
5.44
8.7
11.97
15.23
18.5
21.76
21M107.81+0.28+3.72%8.087.145.431.481.311.43
5.45
8.72
11.99
15.26
18.53
21.8
21M097.53-0.88-10.5%8.497.385.461.551.351.38
5.46
8.74
12.01
15.29
18.56
21.84
21M088.41-1.13-11.8%9.688.215.461.721.461.5
5.62
8.99
12.36
15.74
19.11
22.48
21M079.54+0.21+2.25%10.159.075.461.761.571.65
5.78
9.25
12.72
16.18
19.65
23.12
21M069.33-0.92-8.98%10.959.135.941.841.541.57
5.94
9.5
13.07
16.63
20.2
23.76
21M0510.25-3.95-27.8%14.259.145.942.371.521.7
6.02
9.63
13.24
16.85
20.46
24.07
21M0414.2+1.5+11.8%16.612.55.942.722.052.33
6.09
9.75
13.41
17.06
20.72
24.37
21M0312.7+1.25+10.9%13.610.86.172.21.752.06
6.17
9.87
13.57
17.28
20.98
24.68
21M0211.45+1.15+11.2%12.559.66.172.021.541.84
6.22
9.95
13.68
17.41
21.14
24.87
21M0110.3-2.85-21.7%13.7510.26.172.21.631.64
6.26
10.02
13.78
17.54
21.3
25.05
20M1213.15+4.14+45.9%14.68.896.312.311.412.08
6.31
10.1
13.88
17.67
21.45
25.24
20M119.01+0.16+1.81%9.28.526.311.481.371.44
6.24
9.98
13.72
17.46
21.2
24.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M108.85-0.52-5.55%10.38.56.311.671.381.44
6.16
9.86
13.56
17.26
20.96
24.65
20M099.37-0.83-8.14%11.98.86.091.951.441.54
6.09
9.74
13.4
17.05
20.71
24.36
20M0810.2+0.15+1.49%11.158.196.091.841.351.68
6.07
9.71
13.35
17
20.64
24.28
20M0710.05+2.9+40.6%12.556.396.092.071.061.66
6.05
9.68
13.31
16.94
20.57
24.2
20M067.15+2.02+39.4%7.154.946.031.190.821.19
6.03
9.65
13.27
16.88
20.5
24.12
20M055.13+0.79+18.2%5.424.056.030.910.680.86
5.96
9.54
13.11
16.69
20.26
23.84
20M044.34+1.07+32.7%4.493.076.030.760.520.74
5.89
9.42
12.96
16.49
20.03
23.56
20M033.27-2.3-41.3%5.5835.820.960.520.56
5.82
9.31
12.8
16.3
19.79
23.28
20M025.57+0.15+2.77%5.775.245.820.980.890.95
5.89
9.42
12.95
16.48
20.01
23.55
20M015.42-0.22-3.9%5.85.165.820.970.870.91
5.95
9.53
13.1
16.67
20.24
23.81
19M125.64+0.06+1.08%5.845.366.020.970.890.94
6.02
9.63
13.24
16.86
20.47
24.08
19M115.58+0.26+4.89%5.595.16.020.920.840.92
6.08
9.73
13.38
17.02
20.67
24.32
19M105.32-0.38-6.67%5.695.216.020.930.850.87
6.14
9.82
13.51
17.19
20.88
24.56
19M095.7-0.1-1.72%5.975.666.20.960.910.92
6.2
9.92
13.64
17.36
21.08
24.8
19M085.8-0.13-2.19%6.015.536.20.940.870.91
6.37
10.2
14.02
17.85
21.67
25.49
19M075.93-0.43-6.76%6.465.926.20.990.90.91
6.55
10.47
14.4
18.33
22.26
26.19
19M066.36+0.49+8.35%6.695.666.7210.840.95
6.72
10.75
14.78
18.82
22.85
26.88
19M055.87-0.33-5.32%6.295.76.720.920.830.86
6.84
10.95
15.06
19.16
23.27
27.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M046.2-0.1-1.59%6.776.016.720.970.860.89
6.97
11.15
15.33
19.51
23.69
27.87
19M036.3-0.49-7.22%6.796.177.090.960.870.89
7.09
11.34
15.6
19.85
24.11
28.36
19M026.79+0.29+4.46%6.886.47.090.960.890.94
7.19
11.5
15.81
20.12
24.43
28.75
19M016.5-0.29-4.27%6.956.27.090.950.850.89
7.28
11.65
16.02
20.39
24.76
29.13
18M126.79+0.04+0.59%7.26.527.380.980.880.92
7.38
11.81
16.24
20.66
25.09
29.52
18M116.75+0.6+9.76%7.125.97.380.960.790.91
7.43
11.88
16.34
20.79
25.25
29.71
18M106.15-1.97-24.3%8.125.957.381.090.80.82
7.47
11.96
16.44
20.93
25.41
29.89
18M098.12-0.78-8.76%10.257.817.521.361.041.08
7.52
12.03
16.54
21.06
25.57
30.08
18M088.9-2.5-21.9%11.958.057.521.571.061.17
7.62
12.2
16.77
21.35
25.92
30.49
18M0711.4-1.1-8.8%13.110.87.521.71.41.48
7.73
12.36
17
21.63
26.27
30.91
18M0612.5-0.25-1.96%15.55127.831.991.531.6
7.83
12.53
17.23
21.92
26.62
31.32
18M0512.75-2.05-13.9%15.612.27.831.981.551.62
7.88
12.6
17.33
22.05
26.78
31.51
18M0414.8-8.2-35.7%25.312.257.833.191.551.87
7.92
12.68
17.43
22.19
26.94
31.69
18M0323+12.2+113%2311.857.972.891.492.89
7.97
12.75
17.53
22.32
27.1
31.88
18M0210.8+3.53+48.6%10.86.77.971.370.851.37
7.86
12.57
17.28
22
26.71
31.43
18M017.27+0.37+5.36%7.646.557.970.990.850.94
7.74
12.39
17.04
21.68
26.33
30.97
17M126.9+0.3+4.55%76.247.630.920.820.9
7.63
12.21
16.79
21.36
25.94
30.52
17M116.6-0.85-11.4%7.386.217.630.970.810.86
7.64
12.22
16.8
21.38
25.96
30.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M107.45+0.3+4.2%8.36.87.631.090.890.97
7.64
12.23
16.82
21.4
25.99
30.57
17M097.15+0.25+3.62%7.466.297.650.980.820.93
7.65
12.24
16.83
21.42
26.01
30.6
17M086.9+0.66+10.6%7.475.857.650.990.770.91
7.56
12.09
16.62
21.16
25.69
30.23
17M076.24+0.24+4%6.345.817.650.850.780.84
7.46
11.94
16.42
20.9
25.38
29.85
17M066-0.12-1.96%6.155.667.370.830.770.81
7.37
11.79
16.21
20.64
25.06
29.48
17M056.12+0.43+7.56%6.245.57.370.850.750.83
7.36
11.78
16.19
20.61
25.02
29.44
17M045.69-0.42-6.87%6.285.517.370.850.750.77
7.35
11.76
16.17
20.58
24.99
29.4
17M036.11-0.4-6.14%6.986.027.340.950.820.83
7.34
11.74
16.15
20.55
24.96
29.36
17M026.51+0.38+6.2%6.865.937.340.920.790.87
7.47
11.95
16.43
20.91
25.39
29.87
17M016.13+0.67+12.3%6.415.357.340.840.70.81
7.59
12.15
16.71
21.26
25.82
30.37
16M125.46-0.74-11.9%6.585.387.720.850.70.71
7.72
12.35
16.98
21.62
26.25
30.88
16M116.2-0.7-10.1%7.086.027.720.910.770.8
7.77
12.43
17.09
21.76
26.42
31.08
16M106.9+0.03+0.44%7.366.57.720.940.830.88
7.82
12.51
17.2
21.9
26.59
31.28
16M096.87-1.01-12.8%7.976.677.871.010.850.87
7.87
12.59
17.31
22.04
26.76
31.48
16M087.88+1.71+27.7%8.66.127.871.090.781
7.86
12.58
17.3
22.02
26.74
31.45
16M076.17+0.67+12.2%6.35.387.870.80.680.79
7.86
12.57
17.28
22
26.71
31.43
16M065.5+0.47+9.34%5.594.857.850.710.620.7
7.85
12.56
17.27
21.98
26.69
31.4
16M055.03-0.17-3.27%5.124.657.850.650.590.64
7.85
12.55
17.26
21.97
26.68
31.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M045.2-0.51-8.93%5.8957.850.750.640.66
7.84
12.55
17.26
21.96
26.67
31.37
16M035.71-0.29-4.83%6.145.527.840.780.70.73
7.84
12.54
17.25
21.95
26.66
31.36
16M026+0.06+1.01%6.325.87.840.810.740.77
7.79
12.46
17.13
21.8
26.47
31.15
16M015.94+0.41+7.41%65.167.840.780.670.77
7.73
12.37
17.01
21.65
26.29
30.93
15M125.53-0.14-2.47%5.85.317.680.760.690.72
7.68
12.29
16.9
21.5
26.11
30.72
15M115.67-0.03-0.53%5.825.277.680.750.680.74
7.71
12.34
16.96
21.59
26.21
30.84
15M105.7+0.3+5.56%5.925.357.680.760.690.74
7.74
12.38
17.03
21.67
26.32
30.96
15M095.4+0.38+7.57%5.554.927.770.710.630.69
7.77
12.43
17.09
21.76
26.42
31.08
15M085.02-0.38-7.04%5.394.67.770.70.60.66
7.65
12.25
16.84
21.43
26.02
30.61
15M075.4-1.2-18.2%6.655.057.770.880.670.72
7.54
12.06
16.58
21.1
25.62
30.15
15M066.6+0.1+1.54%7.26.357.420.970.860.89
7.42
11.87
16.32
20.78
25.23
29.68
15M056.5-0.19-2.84%6.976.427.420.920.850.86
7.59
12.14
16.69
21.24
25.79
30.35
15M046.69-0.03-0.45%7.066.27.420.910.80.86
7.75
12.41
17.06
21.71
26.36
31.01
15M036.72+0.18+2.75%7.436.397.920.940.810.85
7.92
12.67
17.42
22.18
26.93
31.68
15M026.54-0.02-0.3%6.796.417.920.850.80.81
8.03
12.84
17.66
22.47
27.29
32.11
15M016.56-0.68-9.39%7.536.567.920.930.810.81
8.13
13.01
17.89
22.77
27.65
32.53
14M127.24+0.45+6.63%7.416.338.240.90.770.88
8.24
13.18
18.13
23.07
28.02
32.96
14M116.79-0.1-1.45%6.956.528.240.830.780.81
8.39
13.42
18.46
23.49
28.53
33.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M106.89-0.31-4.31%7.386.468.240.860.760.81
8.54
13.66
18.79
23.91
29.04
34.16
14M097.2-1.05-12.7%8.3378.690.960.810.83
8.69
13.9
19.12
24.33
29.55
34.76
14M088.25-1.85-18.3%106.78.691.140.760.94
8.81
14.1
19.38
24.67
29.95
35.24
14M0710.1-1.7-14.4%129.828.691.341.11.13
8.93
14.29
19.65
25
30.36
35.72
14M0611.8+2.71+29.8%13.49.019.051.4811.3
9.05
14.48
19.91
25.34
30.77
36.2
14M059.09+1.28+16.4%9.57.769.051.040.850.99
9.15
14.65
20.14
25.63
31.12
36.61
14M047.81-0.4-4.87%9.057.89.050.980.840.84
9.26
14.81
20.36
25.92
31.47
37.03
14M038.21-0.89-9.78%9.28.19.360.980.870.88
9.36
14.98
20.59
26.21
31.82
37.44
14M029.1+1.54+20.4%9.67.49.361.030.80.98
9.28
14.84
20.41
25.97
31.54
37.11
14M017.56+0.77+11.3%8.56.619.360.920.720.82
9.19
14.71
20.23
25.74
31.26
36.77
13M126.79+0.99+17.1%7.355.699.110.810.620.75
9.11
14.58
20.04
25.51
30.97
36.44
13M115.8-0.18-3.01%6.085.539.110.670.610.64
9.13
14.6
20.08
25.55
31.03
36.51
13M105.98-0.08-1.32%6.15.719.110.670.620.65
9.14
14.63
20.12
25.6
31.09
36.57
13M096.06+0.7+13.1%6.265.49.160.680.590.66
9.16
14.66
20.15
25.65
31.14
36.64
13M085.36-0.31-5.47%65.159.160.660.560.59
9.15
14.64
20.13
25.62
31.11
36.6
13M075.67+0.04+0.71%5.995.459.160.660.60.62
9.14
14.62
20.11
25.59
31.08
36.56
13M065.63-0.93-14.2%6.615.639.130.720.620.62
9.13
14.61
20.09
25.56
31.04
36.52
13M056.56+0.66+11.2%6.775.719.130.730.620.71
9.22
14.75
20.28
25.81
31.34
36.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M045.9-0.03-0.51%6.645.339.130.710.570.63
9.3
14.89
20.47
26.05
31.63
37.21
13M035.93+0.38+6.85%6.025.179.390.640.550.63
9.39
15.02
20.66
26.29
31.93
37.56
13M025.55+0.05+0.91%5.715.219.390.610.550.59
9.44
15.1
20.76
26.42
32.08
37.75
13M015.5+0.41+8.06%5.8859.390.620.530.58
9.48
15.17
20.86
26.55
32.24
37.93
12M125.09+0.2+4.09%5.334.749.530.560.50.53
9.53
15.25
20.97
26.68
32.4
38.12
12M114.89-0.09-1.81%54.639.530.520.480.51
9.61
15.38
21.14
26.91
32.67
38.44
12M104.98-0.62-11.1%5.524.989.530.570.510.51
9.69
15.5
21.32
27.13
32.95
38.76
12M095.6+0.22+4.09%5.775.29.770.590.530.57
9.77
15.63
21.49
27.36
33.22
39.08
12M085.38-0.22-3.93%5.675.29.770.570.530.54
9.9
15.84
21.78
27.72
33.66
39.6
12M075.6-0.59-9.53%6.25.319.770.620.530.56
10.03
16.05
22.07
28.08
34.1
40.12
12M066.19+0.02+0.32%6.475.8310.160.640.570.61
10.16
16.26
22.35
28.45
34.54
40.64
12M056.17-0.08-1.28%6.67610.160.650.590.6
10.25
16.4
22.55
28.7
34.85
41
12M046.25-0.95-13.2%7.56.1510.160.730.590.6
10.34
16.54
22.75
28.95
35.16
41.36
12M037.2-0.9-11.1%8.43710.430.810.670.69
10.43
16.69
22.95
29.2
35.46
41.72
12M028.1+0.95+13.3%8.697.0510.430.820.670.77
10.56
16.9
23.24
29.58
35.92
42.25
12M017.15-0.02-0.28%7.256.710.430.680.630.67
10.7
17.11
23.53
29.95
36.37
42.79
11M127.17+0.06+0.84%7.676.7210.830.710.620.66
10.83
17.33
23.83
30.32
36.82
43.32
11M117.11-0.89-11.1%8.487.1110.830.780.650.65
10.94
17.5
24.07
30.63
37.2
43.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M108+0.55+7.38%8.857.0610.830.80.640.72
11.05
17.68
24.31
30.94
37.57
44.2
11M097.45-0.65-8.02%8.377.0511.160.750.630.67
11.16
17.86
24.55
31.25
37.94
44.64
11M088.1-0.16-1.94%8.576.5611.160.770.590.72
11.2
17.91
24.63
31.35
38.07
44.79
11M078.26-1.4-14.5%9.88.0511.160.870.720.74
11.23
17.97
24.71
31.45
38.19
44.93
11M069.66-0.34-3.4%10.459.5211.270.930.840.86
11.27
18.03
24.79
31.56
38.32
45.08
11M0510-0.65-6.1%11.19.811.270.980.860.88
11.37
18.2
25.02
31.85
38.67
45.49
11M0410.65-0.4-3.62%11.910.6511.271.040.930.93
11.48
18.36
25.25
32.13
39.02
45.91
11M0311.05-1-8.3%12.810.2511.581.110.890.95
11.58
18.53
25.48
32.42
39.37
46.32
11M0212.05+1.05+9.55%13.4510.711.581.160.931.04
11.56
18.5
25.44
32.38
39.32
46.25
11M0111-0.55-4.76%1210.8511.581.040.940.95
11.55
18.47
25.4
32.33
39.26
46.19
10M1211.55+0.45+4.05%12.2511.111.531.060.961
11.53
18.45
25.37
32.28
39.2
46.12
10M1111.1-0.65-5.53%11.8510.311.531.020.880.95
11.65
18.63
25.62
32.61
39.6
46.59
10M1011.75-0.7-5.62%12.611.311.531.070.961
11.76
18.82
25.88
32.94
40
47.05
10M0912.45+0.95+8.26%13.511.511.881.140.971.05
11.88
19.01
26.14
33.26
40.39
47.52
10M0811.5-2.3-16.7%14.211.411.881.210.980.98
11.69
18.7
25.72
32.73
39.75
46.76
10M0713.8-0.05-0.36%14.913.511.881.31.171.2
11.5
18.4
25.3
32.2
39.1
46
10M0613.85+0.45+3.36%14.9512.7511.311.321.131.22
11.31
18.1
24.88
31.67
38.45
45.24
10M0513.4-2.8-17.3%16.3512.4511.311.391.061.14
11.74
18.78
25.82
32.86
39.9
46.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0416.2-1.05-6.09%18.715.8511.311.541.31.33
12.16
19.46
26.76
34.06
41.36
48.65
10M0317.25+1.8+11.7%18.2515.412.591.451.221.37
12.59
20.14
27.7
35.25
42.81
50.36
10M0215.45-0.65-4.04%16.4513.7512.591.291.081.22
12.71
20.33
27.95
35.58
43.2
50.83
10M0116.1-1.35-7.74%21.915.5512.591.711.211.26
12.82
20.52
28.21
35.91
43.6
51.29
09M1217.45+2.25+14.8%17.751512.941.371.161.35
12.94
20.7
28.47
36.23
44
51.76
09M1115.2-0.05-0.33%16.4514.512.941.281.131.18
12.88
20.61
28.34
36.06
43.79
51.52
09M1015.25+0.35+2.35%19.2514.512.941.51.131.19
12.82
20.51
28.2
35.9
43.59
51.28
09M0914.9+0.7+4.93%16.31412.761.281.11.17
12.76
20.42
28.07
35.73
43.38
51.04
09M0814.2+1.8+14.5%15.712.0512.761.240.961.13
12.61
20.18
27.75
35.32
42.89
50.45
09M0712.4+2.05+19.8%12.910.2512.761.030.820.99
12.47
19.95
27.43
34.91
42.39
49.87
09M0610.35-1.25-10.8%11.959.8512.320.970.80.84
12.32
19.71
27.1
34.5
41.89
49.28
09M0511.6+1.8+18.4%139.3612.321.050.760.94
12.39
19.82
27.26
34.69
42.13
49.56
09M049.8+0.27+2.83%11.759.312.320.940.750.79
12.46
19.94
27.41
34.89
42.36
49.84
09M039.53+1.42+17.5%10.157.512.530.810.60.76
12.53
20.05
27.57
35.08
42.6
50.12
09M028.11+0.96+13.4%9.376.8612.530.750.550.65
12.48
19.97
27.46
34.94
42.43
49.92
09M017.15+0.98+15.9%8.685.7712.530.70.460.58
12.43
19.89
27.35
34.8
42.26
49.72
08M126.17-0.06-0.96%7.25.8312.380.580.470.5
12.38
19.81
27.24
34.66
42.09
49.52
08M116.23-1.07-14.7%7.55.3612.380.610.440.51
12.28
19.64
27.01
34.37
41.74
49.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M107.3-2.58-26.1%11.256.3712.380.920.520.6
12.17
19.48
26.78
34.09
41.39
48.69
08M099.88-4.37-30.7%14.658.8112.071.210.730.82
12.07
19.31
26.55
33.8
41.04
48.28
08M0814.25+0.5+3.64%15.512.912.071.281.061.17
12.14
19.43
26.72
34
41.29
48.57
08M0713.75-4.5-24.7%18.312.512.071.51.021.13
12.22
19.55
26.88
34.21
41.54
48.87
08M0618.25-3.85-17.4%22.717.312.291.851.411.48
12.29
19.66
27.04
34.41
41.79
49.16
08M0522.1-0.7-3.07%27.2522.112.292.111.711.71
12.89
20.63
28.37
36.1
43.84
51.57
08M0422.8+0.2+0.88%24.422.412.291.811.661.69
13.5
21.59
29.69
37.79
45.89
53.99
08M0322.6+0.2+0.89%23.421.114.11.661.51.6
14.1
22.56
31.02
39.48
47.94
56.4
08M0222.4+2.65+13.4%22.4517.714.11.591.261.59
14.09
22.54
31
39.45
47.91
56.36
08M0119.75-4.45-18.4%24.919.514.11.771.381.4
14.08
22.53
30.98
39.42
47.87
56.32
07M1224.2-0.15-0.62%25.819.414.071.831.381.72
14.07
22.51
30.95
39.4
47.84
56.28
07M1124.35-4.25-14.9%29.052414.072.081.721.74
13.99
22.38
30.78
39.17
47.57
55.96
07M1028.6-2.75-8.77%33.528.514.072.412.052.06
13.91
22.26
30.6
38.95
47.29
55.64
07M0931.35+0.85+2.79%33.353013.832.412.172.27
13.83
22.13
30.43
38.72
47.02
55.32
07M0830.5-14.9-32.8%45.928.613.833.161.972.1
14.51
23.21
31.91
40.62
49.32
58.03
07M0745.4+3+7.08%47.542.213.833.132.782.99
15.18
24.29
33.4
42.51
51.62
60.73
07M0642.4-4.2-9.01%49.740.9515.863.132.582.67
15.86
25.38
34.89
44.41
53.92
63.44
07M0546.6+2.8+6.39%48.84215.863.052.622.91
16.01
25.61
35.21
44.82
54.42
64.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0443.8-2.35-5.09%49.243.515.863.052.692.71
16.15
25.85
35.54
45.23
54.92
64.61
07M0346.15+4.7+11.3%46.737.416.32.872.292.83
16.3
26.08
35.86
45.64
55.42
65.2
07M0241.45+4.65+12.6%42.63616.32.672.252.59
15.97
25.56
35.14
44.73
54.31
63.89
07M0136.8+3.35+10%44.133.5516.32.822.142.35
15.65
25.03
34.42
43.81
53.2
62.59
06M1233.45+1.35+4.21%35.630.615.322.3222.18
15.32
24.51
33.7
42.9
52.09
61.28
06M1132.1-1.6-4.75%34.83015.322.31.992.13
15.1
24.17
33.23
42.29
51.35
60.41
06M1033.7+6.1+22.1%35.2526.315.322.371.772.26
14.89
23.82
32.75
41.68
50.61
59.55