≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6784 天凱科技 / 本淨比河流圖(月)

6784 天凱科技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0519.55-0.5-2.56%5.88%19.5519.6518.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1732.3萬131.32張/筆18.811.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2854.23萬181.57張/筆19.17+0.85 (+4.55%)

連續漲跌: 首日下跌  ( -0.5元 / -2.56%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 天凱科技董事會決議除息基準日相關事宜 (公告訊息 08/07 17:12)

• 天凱科技董事會通過2026年第2季財務報告 (公告訊息 08/07 16:41)

• 天凱科技董事會重要決議 (公告訊息 08/07 16:39)

• 天凱科技獨立董事辭任功能性委員會委員(更正原任期) (公告訊息 07/22 20:10)

• 天凱科技獨立董事辭任(更正原任期) (公告訊息 07/22 20:09)

• 天凱科技獨立董事辭任功能性委員會委員 (公告訊息 07/22 19:54)

• 天凱科技獨立董事辭任 (公告訊息 07/22 19:51)

• (更正)公告天凱科技董事會決議聘任第三屆薪資報酬委員會委員 (公告訊息 07/07 19:26)

• 天凱科技董事會選任董事長 (公告訊息 07/07 15:22)

• 天凱科技財務主管及會計主管異動 (公告訊息 07/07 15:21)

• 天凱科技發言人異動 (公告訊息 07/07 15:20)

• 天凱科技董事會決議聘任第三屆薪資報酬委員會委員 (公告訊息 07/07 15:19)

• 天凱科技董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 07/07 15:17)

• 補充:天凱科技選任第3屆審計委員會委員(其他應敘明事項) (公告訊息 06/27 01:11)

• 天凱科技2026年股東常會全面改選董事7席名單 (含獨立董事3席) (公告訊息 06/26 21:54)

• 天凱科技選任第3屆審計委員會委員 (公告訊息 06/26 20:42)

• 天凱科技2026年股東會決議解除新任董事競業禁止之限制案 (公告訊息 06/26 20:25)

• 天凱科技2026年股東常會重要決議事項 (公告訊息 06/26 19:02)

6784 天凱科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0919.05+1.15+6.42%22.11711.0521.541.72
11.05
17.68
24.31
30.94
37.57
44.2
26M0817.9-3.7-17.1%21.617.211.051.951.561.62
11.05
17.68
24.31
30.94
37.57
44.2
26M0721.600%23.8519.411.052.161.761.95
11.05
17.68
24.31
30.94
37.57
44.2
26M0621.6-5.9-21.5%27.520.811.052.491.881.95
11.05
17.68
24.31
30.94
37.57
44.2
26M0527.5-5.3-16.2%33.224.911.0532.252.49
11.05
17.68
24.31
30.94
37.57
44.2
26M0432.8+10.15+44.8%47.352111.054.291.92.97
11.05
17.68
24.31
30.94
37.57
44.2
26M0322.65+4.45+24.5%31.4517.111.052.851.552.05
11.05
17.68
24.31
30.94
37.57
44.2
26M0218.2-1.05-5.45%19.317.2511.051.751.561.65
11.05
17.68
24.31
30.94
37.57
44.2
26M0119.25+1.95+11.3%20.516.4511.051.861.491.74
11.05
17.68
24.31
30.94
37.57
44.2
25M1217.3+0.3+1.76%17.6516.1511.051.61.461.57
11.05
17.68
24.31
30.94
37.57
44.2
25M1117+0.5+3.03%181611.051.631.451.54
11.01
17.62
24.22
30.83
37.44
44.04
25M1016.5+0.1+0.61%18.315.611.051.671.421.5
10.97
17.55
24.14
30.72
37.3
43.89
25M0916.4-0.7-4.09%17.8515.711.051.631.441.5
10.93
17.49
24.05
30.61
37.17
43.73
25M0817.1+0.25+1.48%19.7515.2511.051.811.41.57
10.89
17.43
23.97
30.5
37.04
43.57
25M0716.85-0.6-3.44%18.0516.1511.051.661.491.55
10.85
17.37
23.88
30.39
36.9
43.42
25M0617.45-0.65-3.59%18.9517.1511.051.751.591.61
10.82
17.3
23.79
30.28
36.77
43.26
25M0518.1-0.05-0.28%18.2517.1511.051.691.591.68
10.78
17.24
23.71
30.17
36.64
43.1
25M0418.15-0.7-3.71%20.3516.911.051.91.571.69
10.74
17.18
23.62
30.06
36.5
42.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0318.85-0.15-0.79%19.5517.6511.051.831.651.76
10.7
17.12
23.53
29.95
36.37
42.79
25M0219-2.1-9.95%22.2518.611.052.091.751.78
10.66
17.05
23.45
29.84
36.24
42.63
25M0121.1+0.25+1.2%26.1519.9511.052.461.881.99
10.62
16.99
23.36
29.73
36.11
42.48
24M1220.85+3.85+22.6%2715.0510.582.551.421.97
10.58
16.93
23.28
29.62
35.97
42.32
24M1117-2.05-10.8%19.115.5510.581.811.471.61
10.57
16.91
23.25
29.59
35.93
42.27
24M1019.05+1.65+9.48%19.114.3510.581.811.361.8
10.56
16.89
23.22
29.55
35.89
42.22
24M0917.4-1.35-7.2%18.7516.2510.581.781.541.65
10.54
16.87
23.19
29.52
35.84
42.17
24M0818.75+0.65+3.59%20.1517.110.581.911.621.78
10.53
16.85
23.17
29.48
35.8
42.12
24M0718.1-1.15-5.97%21.3517.0510.582.031.621.72
10.52
16.83
23.14
29.45
35.76
42.07
24M0619.25-0.85-4.23%2118.310.5821.741.83
10.5
16.81
23.11
29.41
35.72
42.02
24M0520.1-1.55-7.16%22.119.0510.582.111.821.92
10.49
16.79
23.08
29.38
35.67
41.97
24M0421.65-1.6-6.88%24.6519.8510.582.351.892.07
10.48
16.77
23.06
29.34
35.63
41.92
24M0323.25-2.35-9.18%25.7523.2510.582.462.222.22
10.47
16.75
23.03
29.31
35.59
41.87
24M0225.6+5.2+25.5%26.352010.582.521.912.45
10.46
16.73
23
29.27
35.55
41.82
24M0120.4-4.75-18.9%25.82010.582.471.921.95
10.44
16.71
22.97
29.24
35.5
41.77
23M1225.15-0.8-3.08%2624.510.432.492.352.41
10.43
16.69
22.95
29.2
35.46
41.72
23M1125.95-0.15-0.57%26.5524.910.432.512.352.45
10.58
16.93
23.27
29.62
35.97
42.31
23M1026.1-1-3.69%27.225.3510.432.542.362.43
10.73
17.16
23.6
30.03
36.47
42.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0927.1+0.1+0.37%28.325.810.432.62.372.49
10.88
17.4
23.92
30.45
36.98
43.5
23M0827-0.3-1.1%28.625.7510.432.592.342.45
11.02
17.64
24.25
30.87
37.48
44.09
23M0727.3-2.05-6.98%29.6526.610.432.652.382.44
11.17
17.87
24.58
31.28
37.98
44.69
23M0629.35-1.2-3.93%33.328.2510.432.942.52.59
11.32
18.11
24.9
31.7
38.49
45.28
23M0530.55-3.75-10.9%36.3529.510.433.172.572.66
11.47
18.35
25.23
32.11
38.99
45.87
23M0434.3+3.15+10.1%37.153010.433.22.582.95
11.62
18.59
25.56
32.53
39.5
46.47
23M0331.15+1.15+3.83%37.528.0510.433.192.382.65
11.76
18.82
25.88
32.94
40
47.06
23M0230+3.95+15.2%31.4525.9510.432.642.182.52
11.91
19.06
26.21
33.36
40.51
47.65
23M0126.05+0.05+0.19%2824.7510.432.322.052.16
12.06
19.3
26.54
33.77
41.01
48.25
22M1226-1-3.7%28.0525.6512.212.32.12.13
12.21
19.54
26.86
34.19
41.51
48.84
22M1127+0.1+0.37%29.126.1512.212.392.152.22
12.18
19.49
26.8
34.11
41.41
48.72
22M1026.9-9.2-25.5%3725.112.213.042.072.21
12.15
19.44
26.73
34.02
41.32
48.61
22M0936.1+6.05+20.1%40.1528.1512.213.312.322.98
12.12
19.4
26.67
33.94
41.22
48.49
22M0830.05+1+3.44%31.4526.212.212.62.172.48
12.09
19.35
26.61
33.86
41.12
48.37
22M0729.05+2.3+8.6%30.125.7512.212.492.132.41
12.06
19.3
26.54
33.78
41.02
48.26
22M0626.75-2.1-7.28%33.1525.812.212.752.142.22
12.04
19.26
26.48
33.7
40.92
48.14
22M0528.85+2.75+10.5%28.9524.912.212.412.072.4
12.01
19.21
26.41
33.62
40.82
48.02
22M0426.1-2.3-8.1%28.725.812.212.42.152.18
11.98
19.16
26.35
33.53
40.72
47.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0328.4-0.6-2.07%29.728.312.212.492.372.38
11.95
19.12
26.28
33.45
40.62
47.79
22M0229-0.5-1.69%30.528.3512.212.562.382.43
11.92
19.07
26.22
33.37
40.52
47.67
22M0129.5+0.9+3.15%31.226.7512.212.622.252.48
11.89
19.02
26.16
33.29
40.42
47.56
21M1228.6+0.85+3.06%29.926.3511.862.522.222.41
11.86
18.98
26.09
33.21
40.32
47.44
21M1127.75-2.85-9.31%31.426.211.862.652.212.34
11.86
18.98
26.1
33.22
40.34
47.45
21M1030.6+5.25+20.7%33.324.4511.862.812.062.58
11.87
18.99
26.11
33.23
40.35
47.47
21M0925.35-1.75-6.46%27.324.911.862.32.12.14
11.87
18.99
26.11
33.24
40.36
47.48
21M0827.1-2.3-7.82%37.6526.711.863.172.252.28
11.87
19
26.12
33.25
40.37
47.49
21M0729.4-4-12%33.624.3511.862.832.052.48
11.88
19
26.13
33.25
40.38
47.51
21M0633.4-4.7-12.3%38.253211.863.222.692.81
11.88
19.01
26.14
33.26
40.39
47.52
21M0538.1-8.1-17.5%46.7533.0511.863.932.783.21
11.88
19.01
26.14
33.27
40.4
47.53
21M0446.2-3.65-7.32%52.43411.864.412.863.89
11.89
19.02
26.15
33.28
40.41
47.55
21M0349.85-11.35-18.5%62.943.8511.865.293.694.19
11.89
19.02
26.16
33.29
40.43
47.56
21M0261.2+26.25+75.1%63.931.111.865.372.615.15
11.89
19.03
26.17
33.3
40.44
47.57
21M0134.95+14+66.8%37.0520.4511.863.111.722.94
11.9
19.03
26.17
33.31
40.45
47.59
20M1220.95-0.9-4.12%24.82011.92.081.681.76
11.9
19.04
26.18
33.32
40.46
47.6
20M1121.85-4.3-16.4%31.2521.511.92.631.811.84
11.9
19.04
26.18
33.32
40.46
47.6