≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6782 視陽 / 本淨比河流圖(月)

6782 視陽

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
233.5240-6.5-2.71%2.71%237.5238.5232
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1563,658萬905172股/筆234.43.3114.160.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2726,515萬328831張/筆239.1+2.5 (+1.05%)

連續漲跌: 首日下跌  ( -6.5元 / -2.71%)

財報評分: 最新77分 / 平均68分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉視陽矽水膠產品需求旺續擴充產能 走揚站穩所有均線 (Anue鉅亨 08/24 13:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 視陽受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/13 14:38)

• 視陽董事會通過2026年度第二季合併財務報表 (公告訊息 08/05 16:03)

• 視陽董事會決議2026年上半年度不分派盈餘 (公告訊息 08/05 16:03)

• 視陽2026年度第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:04)

• 更正視陽2026年5月關係人交易自結數申報部分資訊 (公告訊息 07/28 14:03)

• 視陽2026年現金股利配息基準日 (公告訊息 07/07 14:56)

6782 視陽 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26M09233.5-21-8.25%256219.570.463.633.123.31
211.4
281.8
352.3
422.8
493.2
563.7
26M08254.5+70+37.9%254.5184.570.463.612.623.61
211.4
281.8
352.3
422.8
493.2
563.7
26M07184.5-11.5-5.87%21717270.463.082.442.62
211.4
281.8
352.3
422.8
493.2
563.7
26M06196+3+1.55%202188.570.462.872.682.78
211.4
281.8
352.3
422.8
493.2
563.7
26M05193-33.5-14.8%22918770.463.312.72.79
207.8
277.1
346.3
415.6
484.9
554.1
26M04226.5+37.5+19.8%241190.570.463.542.83.33
204.2
272.3
340.4
408.4
476.5
544.6
26M03189-0.5-0.26%21617966.883.232.682.83
200.6
267.5
334.4
401.3
468.2
535
26M02189.5+19.5+11.5%193165.566.882.842.432.79
204
271.9
339.9
407.9
475.9
543.9
26M01170-4.5-2.58%184169.566.882.662.452.46
207.3
276.4
345.5
414.6
483.7
552.7
25M12174.5+1+0.58%186.517070.22.662.422.49
210.6
280.8
351
421.2
491.4
561.6
25M11173.5-25-12.6%20616770.23.042.462.56
203.3
271.1
338.9
406.6
474.4
542.2
25M10198.5-6-2.93%21018570.23.212.833.04
196
261.4
326.7
392.1
457.4
522.8
25M09204.500%212.5185.562.923.382.953.25
188.8
251.7
314.6
377.5
440.4
503.4
25M08204.5+36+21.4%214.5163.562.923.532.693.36
182.4
243.2
304
364.8
425.6
486.4
25M07168.5-14.5-7.92%18716562.923.192.812.87
176.1
234.7
293.4
352.1
410.8
469.5
25M06183-4.5-2.4%197.517356.573.493.063.23
169.7
226.3
282.8
339.4
396
452.6
25M05187.5+24+14.7%19215356.573.372.683.29
171.1
228.1
285.2
342.2
399.2
456.2
25M04163.5+2.5+1.55%16912356.572.942.142.84
172.5
230
287.4
344.9
402.4
459.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25M03161-21.5-11.8%18816157.953.242.782.78
173.9
231.8
289.8
347.7
405.7
463.6
25M02182.5+19+11.6%199162.557.953.422.793.14
174.6
232.8
291
349.2
407.4
465.5
25M01163.5-15.5-8.66%180.5157.557.953.092.72.8
175.3
233.7
292.2
350.6
409.1
467.5
24M12179-20-10.1%205176.558.683.493.013.05
176
234.7
293.4
352.1
410.8
469.4
24M11199-19.5-8.92%223.519558.683.793.313.37
177
235.9
294.9
353.9
412.9
471.9
24M10218.5-31-12.4%262.5216.558.684.433.653.69
177.9
237.2
296.5
355.8
415.1
474.3
24M09249.5+23.5+10.4%255.520759.64.293.474.19
178.8
238.4
298
357.6
417.2
476.8
24M08226-20.5-8.32%259197.559.64.583.494
169.7
226.3
282.8
339.4
396
452.6
24M07246.5-34.5-12.3%304.5246.559.65.694.64.6
160.6
214.2
267.7
321.2
374.8
428.3
24M06281+26+10.2%296254.550.515.865.045.56
151.5
202
252.6
303.1
353.6
404.1
24M05255+1.5+0.59%257228.550.515.194.625.15
148.5
198
247.5
297
346.5
395.9
24M04253.5+24.5+10.7%261222.550.515.384.595.23
145.4
193.9
242.4
290.9
339.3
387.8
24M03229-31-11.9%269.522647.465.684.764.83
142.4
189.8
237.3
284.8
332.2
379.7
24M02260+20+8.33%27823447.465.874.945.49
142
189.3
236.6
284
331.3
378.6
24M01240+23+10.6%259.521347.465.54.515.09
141.6
188.8
236
283.2
330.4
377.5
23M12217+23.5+12.1%223.5176.547.064.753.754.61
141.2
188.2
235.3
282.4
329.4
376.5
23M11193.5+8.5+4.59%200173.547.064.273.74.13
140.5
187.3
234.2
281
327.8
374.7
23M10185-12.5-6.33%21217947.064.553.843.97
139.8
186.4
233
279.6
326.2
372.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23M09197.5+33.5+20.4%20816446.384.483.544.26
139.1
185.5
231.9
278.3
324.7
371
23M08164-18-9.89%189.515446.384.173.393.61
136.2
181.6
227
272.4
317.8
363.2
23M07182-35-16.1%226175.546.385.093.954.1
133.3
177.7
222.1
266.5
310.9
355.4
23M06217-8.5-3.77%232.521643.445.354.975
130.3
173.8
217.2
260.6
304.1
347.5
23M05225.5-67.5-23%315214.543.447.234.925.17
130.8
174.4
218
261.6
305.2
348.7
23M04293+25.5+9.53%338.526443.447.746.036.7
131.2
175
218.7
262.5
306.2
350
23M03267.5-107.5-28.7%36924643.98.415.66.09
131.7
175.6
219.5
263.4
307.3
351.2
23M02375+34+9.97%388.531943.98.5278.23
136.8
182.3
227.9
273.5
319.1
364.7
23M01341+56.5+19.9%34328343.97.265.997.21
141.8
189.1
236.4
283.6
330.9
378.2
22M12284.5+9+3.27%358.526848.967.325.475.81
146.9
195.8
244.8
293.8
342.7
391.7
22M11275.5+107.5+64%287.523548.965.874.85.63
146.9
195.8
244.8
293.8
342.7
391.7