≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6719 力智 / 本淨比河流圖(月)

6719 力智

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
192189.5+2.5+1.32%3.69%187.5194.5187.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8613.58億2,610713股/筆192.11.4421.620.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2795,276萬668418張/筆188.8+0.5 (+0.26%)

連續漲跌: 連2漲  ( +3元 / +1.59%)

財報評分: 最新62分 / 平均60分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 力智參與認購凱基人壽10年期無擔保累積次順位普通公司債 (公告訊息 09/10 16:54)

• 代重要子公司力群半導體（香港）有限公司公告董事異動 (公告訊息 08/27 17:37)

• 代重要子公司力智電子(深圳)有限公司公告董事異動 (公告訊息 08/27 17:00)

• 力智財務長、財務主管、公司治理主管兼發言人異動 (公告訊息 08/27 16:59)

• 力智參與認購南山人壽10年期無擔保累積次順位普通公司債 (公告訊息 08/11 17:29)

• 力智董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:02)

• 力智國內第1次私募無擔保轉換公司債辦理債息發放停止過戶暨停止轉換等相關事宜 (公告訊息 08/03 13:36)

• 力智2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:57)

• 力智受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 07/13 14:14)

• 力智國內第1次私募無擔保轉換公司債之轉換價格調整 (公告訊息 07/06 15:28)

• 力智調整現金股利配息率 (公告訊息 07/06 15:28)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

6719 力智 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26M10192+5.5+2.95%196186.5133.71.471.391.44
133.7
294.1
454.6
615
775.5
935.9
26M09186.5-1.5-0.8%196.5177133.71.471.321.39
133.7
294.1
454.6
615
775.5
935.9
26M08188-11-5.53%222186.5133.71.661.391.41
133.7
294.1
454.6
615
775.5
935.9
26M07199-71-26.3%326.5185133.72.441.381.49
133.7
294.1
454.6
615
775.5
935.9
26M06270+23+9.31%305207.5133.72.281.552.02
133.7
294.1
454.6
615
775.5
935.9
26M05247+77+45.3%286171.5133.72.131.281.84
134.4
295.7
456.9
618.2
779.5
940.8
26M04170+8.5+5.26%184.5157133.71.371.161.26
135.1
297.2
459.3
621.4
783.5
945.6
26M03161.5-23.5-12.7%192160.5135.81.411.181.19
135.8
298.7
461.7
624.6
787.5
950.5
26M02185-18-8.87%206.5183135.81.531.351.37
135.1
297.1
459.2
621.3
783.3
945.4
26M01203+8+4.1%218179135.81.621.331.51
134.3
295.5
456.8
618
779.2
940.4
25M12195-5-2.5%206.5192133.61.551.441.46
133.6
294
454.3
614.7
775
935.3
25M11200+12+6.38%203180133.61.531.361.51
132.7
291.9
451.2
610.4
769.6
928.9
25M10188-23-10.9%216187133.61.641.421.43
131.8
289.9
448
606.2
764.3
922.4
25M09211+23+12.2%215.5179130.81.651.371.61
130.8
287.9
444.9
601.9
758.9
916
25M08188-7.5-3.84%207178130.81.591.371.45
130
286.1
442.1
598.2
754.2
910.3
25M07195.5-7-3.46%216.5193130.81.681.491.51
129.2
284.3
439.4
594.4
749.5
904.6
25M06202.5+3.5+1.76%210189.5128.41.641.481.58
128.4
282.5
436.6
590.7
744.8
898.9
25M05199+16+8.74%204.5173128.41.591.341.54
128.9
283.7
438.4
593.1
747.9
902.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
25M04183+1+0.55%191142128.41.481.11.41
129.5
284.8
440.2
595.6
751
906.3
25M03182-39.5-17.8%2211721301.71.321.4
130
286
442
598
754.1
910.1
25M02221.500%244.5208.51301.881.611.71
129.8
285.5
441.2
596.9
752.6
908.4
25M01221.5-3.5-1.56%2512181301.941.681.71
129.5
285
440.4
595.8
751.2
906.7
24M12225+2+0.9%242216.5129.31.871.671.74
129.3
284.4
439.6
594.7
749.8
905
24M11223-24.5-9.9%246215129.31.91.661.72
129.6
285
440.5
595.9
751.4
906.9
24M10247.5-0.5-0.2%266.5241.5129.32.051.861.91
129.8
285.6
441.4
597.2
753
908.8
24M09248-9-3.5%263230.5130.12.021.771.91
130.1
286.2
442.3
598.5
754.6
910.7
24M08257-1-0.39%270210.5130.12.081.621.98
130.1
286.1
442.2
598.3
754.3
910.4
24M07258-31-10.7%302251130.12.321.931.98
130
286
442.1
598.1
754.1
910.1
24M06289-6.5-2.2%308283.51302.372.182.22
130
286
441.9
597.9
753.9
909.9
24M05295.5+21.5+7.85%316261.51302.632.182.46
120
264.1
408.1
552.2
696.2
840.2
24M04274-23-7.74%3062521302.782.292.49
110.1
242.2
374.3
506.4
638.5
770.6
24M03297-17-5.41%320265100.13.22.652.97
100.1
220.3
340.5
460.6
580.8
701
24M02314+57+22.2%316256.5100.13.152.563.13
100.2
220.5
340.7
461
581.2
701.5
24M01257-57-18.2%314256100.13.132.552.56
100.3
220.6
341
461.3
581.6
702
23M12314+33.5+11.9%323.5265100.43.222.643.13
100.4
220.8
341.2
461.6
582
702.4
23M11280.5+40+16.6%290243100.42.892.422.8
100.3
220.8
341.2
461.6
582
702.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
23M10240.5-5.5-2.24%262232100.42.612.312.4
100.3
220.7
341.1
461.5
582
702.4
23M09246+23.5+10.6%255.5223100.32.552.222.45
100.3
220.7
341.1
461.5
581.9
702.3
23M08222.5-24-9.74%251.5208100.32.512.082.22
100.1
220.2
340.4
460.5
580.6
700.7
23M07246.5-47-16%299233.5100.32.992.342.47
99.88
219.7
339.6
459.4
579.3
699.1
23M06293.5-10.5-3.45%31028099.653.112.812.95
99.65
219.2
338.8
458.4
578
697.6
23M05304-11.5-3.65%32327799.653.142.692.96
102.9
226.3
349.7
473.1
596.6
720
23M04315.5+5+1.61%376.5304.599.653.552.872.97
106.1
233.3
360.6
487.9
615.2
742.4
23M03310.5+18+6.15%339291109.33.12.662.84
109.3
240.4
371.5
502.6
633.8
764.9
23M02292.5-29.5-9.16%349.5286109.33.172.62.66
110.1
242.3
374.5
506.7
638.8
771
23M01322+85+35.9%322.5236109.32.92.132.9
111
244.2
377.5
510.7
643.9
777.1
22M12237-41.5-14.9%331232.5111.92.962.082.12
111.9
246.2
380.4
514.7
649
783.2
22M11278.5+46.5+20%285.5233.5111.92.552.092.49
111.9
246.2
380.6
514.9
649.2
783.5
22M10232-10.5-4.33%280212111.92.51.892.07
112
246.3
380.7
515.1
649.4
783.8
22M09242.5-59-19.6%2992131122.671.92.16
112
246.4
380.8
515.2
649.7
784.1
22M08301.5-28.5-8.64%336277.51123.042.512.72
110.7
243.5
376.3
509.1
641.9
774.7
22M07330-121.5-26.9%458.5314.51124.192.883.02
109.3
240.6
371.8
503
634.2
765.4
22M06451.5-160.5-26.2%6324161085.853.854.18
108
237.6
367.2
496.8
626.5
756.1
22M05612+144+30.8%6124161085.643.835.64
108.5
238.8
369.1
499.3
629.6
759.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
22M04468-167-26.3%645443.51085.914.074.29
109.1
240
370.9
501.8
632.7
763.6
22M03635-141-18.2%803523109.67.334.775.79
109.6
241.2
372.7
504.3
635.8
767.3
22M02776-38-4.67%840712109.67.666.57.08
109.6
241.2
372.7
504.3
635.8
767.3
22M01814+225+38.2%1015775109.69.267.077.43
109.6
241.2
372.7
504.3
635.8
767.3