6638 沅聖 / 本淨比河流圖(月)

6638 沅聖

日期: 10/08

6638 沅聖當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44.65	44.85	-0.2	-0.45%	3.68%	44.85	44.65	43
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1	4.34萬	2	505股/筆	43.02	1.03	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	1,345	1	30張/筆	44.83	+2.15 (+5.04%)

連續漲跌: 首日下跌 ( -0.2元 / -0.45%)

財報評分: 最新34分 / 平均45分

新聞及公告

• 沅聖財務主管、會計主管異動 (公告訊息 08/12 17:52)

• 沅聖董事會通過2026年第2季財務報告 (公告訊息 08/12 17:50)

• 沅聖發言人異動 (公告訊息 06/30 17:43)

6638 沅聖本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6638 沅聖本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.25)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.25)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	44.65	-0.65	-1.43%	47.3	42.7	40.8	1.16	1.05	1.09	40.8	57.12	73.44	89.76	106.1	122.4
26M09	45.3	-2.5	-5.23%	50.5	43.55	40.8	1.24	1.07	1.11	40.8	57.12	73.44	89.76	106.1	122.4
26M08	47.8	-3.6	-7%	52.4	44.9	40.8	1.28	1.1	1.17	40.8	57.12	73.44	89.76	106.1	122.4
26M07	51.4	+1	+1.98%	56.7	42.35	40.8	1.39	1.04	1.26	40.8	57.12	73.44	89.76	106.1	122.4
26M06	50.4	-1.4	-2.7%	65.3	48.65	40.8	1.6	1.19	1.24	40.8	57.12	73.44	89.76	106.1	122.4
26M05	51.8	+5.45	+11.8%	72.3	39	40.8	1.77	0.96	1.27	40.8	57.12	73.44	89.76	106.1	122.4
26M04	46.35	+12.5	+36.9%	47.95	32.35	40.8	1.18	0.79	1.14	40.8	57.12	73.44	89.76	106.1	122.4
26M03	33.85	+8.25	+32.2%	39.45	23.75	40.8	0.97	0.58	0.83	40.8	57.12	73.44	89.76	106.1	122.4
26M02	25.6	-1.6	-5.88%	27.5	24.2	40.8	0.67	0.59	0.63	40.8	57.12	73.44	89.76	106.1	122.4
26M01	27.2	-3.8	-12.3%	31	24.9	40.8	0.76	0.61	0.67	40.8	57.12	73.44	89.76	106.1	122.4
25M12	31	+1.85	+6.35%	31.55	26	40.8	0.77	0.64	0.76	40.8	57.12	73.44	89.76	106.1	122.4
25M11	29.15	+0.15	+0.52%	30.5	27.95	40.8	0.73	0.67	0.7	41.93	58.7	75.47	92.24	109	125.8
25M10	29	-0.75	-2.52%	32.05	27	40.8	0.74	0.63	0.67	43.06	60.28	77.5	94.72	111.9	129.2
25M09	29.75	-2.3	-7.18%	36.3	28.05	40.8	0.82	0.63	0.67	44.18	61.86	79.53	97.21	114.9	132.6
25M08	32.05	-5.25	-14.1%	37.65	30	40.8	0.83	0.66	0.71	45.31	63.44	81.56	99.69	117.8	135.9
25M07	37.3	-2.95	-7.33%	40.5	33.95	40.8	0.87	0.73	0.8	46.44	65.02	83.6	102.2	120.7	139.3
25M06	40.25	-0.2	-0.49%	42.5	37.5	40.8	0.89	0.79	0.85	47.57	66.6	85.63	104.7	123.7	142.7
25M05	40.45	+2.45	+6.45%	44.25	31.7	40.8	0.91	0.65	0.83	48.7	68.18	87.66	107.1	126.6	146.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.25)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.25)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	38	-18.3	-32.5%	58.9	30.3	40.8	1.18	0.61	0.76	49.83	69.76	89.69	109.6	129.5	149.5
25M03	56.3	-14.7	-20.7%	71	56.1	40.8	1.39	1.1	1.1	50.96	71.34	91.72	112.1	132.5	152.9
25M02	71	0	0%	72.1	66.5	40.8	1.38	1.28	1.36	52.08	72.92	93.75	114.6	135.4	156.2
25M01	71	-1.5	-2.07%	72.5	68.3	40.8	1.36	1.28	1.33	53.21	74.5	95.78	117.1	138.4	159.6
24M12	72.5	-3.4	-4.48%	76.2	67.1	54.34	1.4	1.23	1.33	54.34	76.08	97.81	119.5	141.3	163
24M11	75.9	-2.6	-3.31%	78.5	73.1	54.34	1.44	1.35	1.4	54.33	76.06	97.79	119.5	141.2	163
24M10	78.5	-0.5	-0.63%	87.1	76.1	54.34	1.6	1.4	1.45	54.31	76.04	97.76	119.5	141.2	162.9
24M09	79	+7.6	+10.6%	92.6	69.1	54.34	1.71	1.27	1.45	54.3	76.02	97.74	119.5	141.2	162.9
24M08	71.4	+3.9	+5.78%	71.4	60.5	54.34	1.32	1.11	1.32	54.28	76	97.71	119.4	141.1	162.9
24M07	67.5	-2.9	-4.12%	72	63.1	54.34	1.33	1.16	1.24	54.27	75.98	97.68	119.4	141.1	162.8
24M06	70.4	-1.5	-2.09%	72	66.9	54.34	1.33	1.23	1.3	54.26	75.96	97.66	119.4	141.1	162.8
24M05	71.9	-1.3	-1.78%	74.7	67	54.34	1.38	1.24	1.33	54.24	75.94	97.63	119.3	141	162.7
24M04	73.2	-4.8	-6.15%	77	68.7	54.34	1.42	1.27	1.35	54.23	75.92	97.61	119.3	141	162.7
24M03	78	-2.4	-2.99%	89.1	74.3	54.34	1.64	1.37	1.44	54.21	75.9	97.58	119.3	141	162.6
24M02	80.4	+14.4	+21.8%	85.3	64.3	54.34	1.57	1.19	1.48	54.2	75.88	97.56	119.2	140.9	162.6
24M01	66	+3.9	+6.28%	66.5	59.8	54.34	1.23	1.1	1.22	54.18	75.86	97.53	119.2	140.9	162.6
23M12	62.1	-0.6	-0.96%	62.8	59.6	54.17	1.16	1.1	1.15	54.17	75.84	97.51	119.2	140.8	162.5
23M11	62.7	+1.7	+2.79%	64.2	57	54.17	1.17	1.04	1.15	54.71	76.59	98.47	120.4	142.2	164.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.25)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.25)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	61	-4.8	-7.29%	66.4	58.9	54.17	1.2	1.07	1.1	55.24	77.34	99.44	121.5	143.6	165.7
23M09	65.8	+6.6	+11.1%	66.5	58.3	54.17	1.19	1.05	1.18	55.78	78.09	100.4	122.7	145	167.3
23M08	59.2	-2.9	-4.67%	64.6	57.5	54.17	1.15	1.02	1.05	56.32	78.84	101.4	123.9	146.4	169
23M07	62.1	-3.2	-4.9%	66	59.4	54.17	1.16	1.04	1.09	56.85	79.59	102.3	125.1	147.8	170.6
23M06	65.3	-1.7	-2.54%	69.2	64.5	54.17	1.21	1.12	1.14	57.39	80.35	103.3	126.3	149.2	172.2
23M05	67	-0.1	-0.15%	69.4	63.8	54.17	1.2	1.1	1.16	57.93	81.1	104.3	127.4	150.6	173.8
23M04	67.1	-4.4	-6.15%	72	66.2	54.17	1.23	1.13	1.15	58.46	81.85	105.2	128.6	152	175.4
23M03	71.5	-5.5	-7.14%	77.2	68	54.17	1.31	1.15	1.21	59	82.6	106.2	129.8	153.4	177
23M02	77	+8	+11.6%	77.7	68.5	54.17	1.31	1.15	1.29	59.54	83.35	107.2	131	154.8	178.6
23M01	69	-1.5	-2.13%	72.4	67.1	54.17	1.21	1.12	1.15	60.07	84.1	108.1	132.2	156.2	180.2
22M12	70.5	-0.8	-1.12%	74.5	67.8	60.61	1.23	1.12	1.16	60.61	84.85	109.1	133.3	157.6	181.8
22M11	71.3	+6.4	+9.86%	74.2	64.3	60.61	1.23	1.06	1.18	60.45	84.63	108.8	133	157.2	181.4
22M10	64.9	-12.4	-16%	78.9	60	60.61	1.31	1	1.08	60.3	84.42	108.5	132.7	156.8	180.9
22M09	77.3	-5.7	-6.87%	82.9	76.7	60.61	1.38	1.28	1.29	60.14	84.2	108.3	132.3	156.4	180.4
22M08	83	-0.6	-0.72%	84.2	79.5	60.61	1.4	1.33	1.38	59.98	83.98	108	132	156	180
22M07	83.6	+1.1	+1.33%	87.8	74.8	60.61	1.47	1.25	1.4	59.83	83.76	107.7	131.6	155.5	179.5
22M06	82.5	-6.1	-6.88%	89.3	82	60.61	1.5	1.37	1.38	59.67	83.54	107.4	131.3	155.1	179
22M05	88.6	-0.3	-0.34%	90.6	84.7	60.61	1.52	1.42	1.49	59.51	83.32	107.1	130.9	154.7	178.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.25)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.25)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	88.9	-1.1	-1.22%	92.5	86.1	60.61	1.56	1.45	1.5	59.36	83.1	106.8	130.6	154.3	178.1
22M03	90	-12	-11.8%	102.5	88.1	60.61	1.73	1.49	1.52	59.2	82.88	106.6	130.2	153.9	177.6
22M02	102	-7.5	-6.85%	116.5	95	60.61	1.97	1.61	1.73	59.04	82.66	106.3	129.9	153.5	177.1
22M01	109.5	+24.9	+29.4%	117	84.7	60.61	1.99	1.44	1.86	58.89	82.44	106	129.6	153.1	176.7
21M12	84.6	-5.3	-5.9%	89.9	83.2	58.73	1.53	1.42	1.44	58.73	82.22	105.7	129.2	152.7	176.2
21M11	89.9	+6.1	+7.28%	95.3	84.3	58.73	1.62	1.43	1.53	58.77	82.28	105.8	129.3	152.8	176.3
21M10	83.8	-2.2	-2.56%	87.3	81	58.73	1.48	1.38	1.42	58.81	82.34	105.9	129.4	152.9	176.4
21M09	86	-3.3	-3.7%	97.1	84.7	58.73	1.65	1.44	1.46	58.85	82.39	105.9	129.5	153	176.6
21M08	89.3	-14.2	-13.7%	104	86.5	58.73	1.77	1.47	1.52	58.89	82.45	106	129.6	153.1	176.7
21M07	103.5	-9	-8%	115	100	58.73	1.95	1.7	1.76	58.93	82.51	106.1	129.7	153.2	176.8
21M06	112.5	+16.7	+17.4%	112.5	95	58.73	1.91	1.61	1.91	58.97	82.56	106.2	129.7	153.3	176.9
21M05	95.8	-11.7	-10.9%	108.5	81	58.73	1.84	1.37	1.62	59.02	82.62	106.2	129.8	153.4	177
21M04	107.5	-5	-4.44%	122.5	105.5	58.73	2.07	1.79	1.82	59.06	82.68	106.3	129.9	153.5	177.2
21M03	112.5	+3	+2.74%	119	106	58.73	2.01	1.79	1.9	59.1	82.74	106.4	130	153.7	177.3
21M02	109.5	-0.5	-0.45%	114	99.6	58.73	1.93	1.68	1.85	59.14	82.79	106.4	130.1	153.8	177.4
21M01	110	+0.5	+0.46%	123.5	107.5	58.73	2.09	1.82	1.86	59.18	82.85	106.5	130.2	153.9	177.5
20M12	109.5	+3.5	+3.3%	117	103.5	59.22	1.98	1.75	1.85	59.22	82.91	106.6	130.3	154	177.7
20M11	106	+5.5	+5.47%	112.5	98.1	59.22	1.89	1.65	1.78	59.41	83.17	106.9	130.7	154.5	178.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.25)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.25)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	100.5	+7	+7.49%	106.5	89.3	59.22	1.79	1.5	1.69	59.6	83.43	107.3	131.1	154.9	178.8
20M09	93.5	-3.8	-3.91%	97.4	90.3	59.22	1.63	1.51	1.56	59.78	83.7	107.6	131.5	155.4	179.3
20M08	97.3	-11.7	-10.7%	110	92	59.22	1.83	1.53	1.62	59.97	83.96	107.9	131.9	155.9	179.9
20M07	109	-13	-10.7%	133	107.5	59.22	2.21	1.79	1.81	60.16	84.22	108.3	132.3	156.4	180.5
20M06	122	+12	+10.9%	143	112	59.22	2.37	1.86	2.02	60.34	84.48	108.6	132.8	156.9	181
20M05	110	+3	+2.8%	123.5	101	59.22	2.04	1.67	1.82	60.53	84.75	109	133.2	157.4	181.6
20M04	107	+17	+18.9%	107.5	88.8	59.22	1.77	1.46	1.76	60.72	85.01	109.3	133.6	157.9	182.2
20M03	90	-51.2	-36.3%	142.09	76.01	59.22	2.33	1.25	1.48	60.91	85.27	109.6	134	158.4	182.7
20M02	141.2	-5.84	-3.97%	152.62	134.72	59.22	2.5	2.21	2.31	61.1	85.53	110	134.4	158.8	183.3
20M01	147.04	-20.43	-12.2%	168.8	146.54	59.22	2.75	2.39	2.4	61.28	85.8	110.3	134.8	159.3	183.8
19M12	167.47	-13.95	-7.69%	183.99	153.52	61.47	2.99	2.5	2.72	61.47	86.06	110.6	135.2	159.8	184.4
19M11	181.42	-8.17	-4.31%	192.99	180.42	61.47	3.17	2.97	2.98	60.79	85.1	109.4	133.7	158	182.4
19M10	189.59	-6.39	-3.26%	195.61	183	61.47	3.25	3.04	3.15	60.1	84.14	108.2	132.2	156.3	180.3
19M09	195.98	+7.56	+4.01%	209.89	183.86	61.47	3.53	3.09	3.3	59.42	83.18	107	130.7	154.5	178.3
19M08	188.42	+24.42	+14.9%	193.99	153.01	61.47	3.3	2.61	3.21	58.73	82.23	105.7	129.2	152.7	176.2
19M07	164	-13.05	-7.37%	180.5	158	61.47	3.11	2.72	2.83	58.05	81.27	104.5	127.7	150.9	174.1
19M06	177.05	-4.5	-2.48%	192.5	172.97	61.47	3.36	3.02	3.09	57.36	80.31	103.3	126.2	149.1	172.1
19M05	181.55	-23.55	-11.5%	207.65	172.45	61.47	3.66	3.04	3.2	56.68	79.35	102	124.7	147.4	170
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.25)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.25)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	205.1	+7.73	+3.92%	212.3	195.4	61.47	3.79	3.49	3.66	56	78.4	100.8	123.2	145.6	168
19M03	197.37	+7.97	+4.21%	199.97	184.41	61.47	3.62	3.33	3.57	55.31	77.44	99.56	121.7	143.8	165.9
19M02	189.4	+17.4	+10.1%	197.88	172	61.47	3.62	3.15	3.47	54.63	76.48	98.33	120.2	142	163.9
19M01	172	+26.5	+18.2%	177	143	61.47	3.28	2.65	3.19	53.94	75.52	97.1	118.7	140.3	161.8
18M12	145.5	+6.5	+4.68%	154.5	138	53.26	2.9	2.59	2.73	53.26	74.56	95.87	117.2	138.5	159.8
18M11	139	+13.91	+11.1%	150.19	120.62	53.26	2.86	2.29	2.64	52.57	73.6	94.62	115.7	136.7	157.7
18M10	125.09	-39.91	-24.2%	170.51	113	53.26	3.29	2.18	2.41	51.88	72.63	93.38	114.1	134.9	155.6
18M09	165	-8.68	-5%	175.54	161.5	53.26	3.43	3.16	3.22	51.18	71.66	92.13	112.6	133.1	153.6
18M08	173.68	-35.82	-17.1%	214	159.99	53.26	4.24	3.17	3.44	50.49	70.69	90.89	111.1	131.3	151.5
18M07	209.5	-9	-4.12%	218.93	205.11	53.26	4.4	4.12	4.21	49.8	69.72	89.64	109.6	129.5	149.4
18M06	218.5	-31.49	-12.6%	265	205.01	53.26	5.4	4.17	4.45	49.11	68.75	88.4	108	127.7	147.3
18M05	249.99	+42.15	+20.3%	252.62	187.11	53.26	5.22	3.86	5.16	48.42	67.79	87.15	106.5	125.9	145.3
18M04	207.84	+39.84	+23.7%	215.99	168.15	53.26	4.53	3.52	4.35	47.73	66.82	85.91	105	124.1	143.2
18M03	168	-9	-5.08%	178	165.5	53.26	3.78	3.52	3.57	47.04	65.85	84.66	103.5	122.3	141.1
18M02	177	-15.87	-8.23%	194.24	165.3	53.26	4.19	3.57	3.82	46.34	64.88	83.42	102	120.5	139
18M01	192.87	-0.13	-0.07%	201.99	183.01	53.26	4.42	4.01	4.22	45.65	63.91	82.17	100.4	118.7	137
17M12	193	+0.99	+0.52%	207	178.01	44.96	4.6	3.96	4.29	44.96	62.94	80.93	98.91	116.9	134.9
17M11	192.01	-28.98	-13.1%	230.92	190.01	44.96	5.14	4.23	4.27	44.96	62.94	80.93	98.91	116.9	134.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.25)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.25)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	220.99	-64.5	-22.6%	288.99	215.01	44.96	6.43	4.78	4.92	44.96	62.94	80.93	98.91	116.9	134.9
17M09	285.49	+26.56	+10.3%	298	250	44.96	6.63	5.56	6.35	44.96	62.94	80.93	98.91	116.9	134.9
17M08	258.93	+9.43	+3.78%	301	246.51	44.96	6.69	5.48	5.76	44.96	62.94	80.93	98.91	116.9	134.9
17M07	249.5	+51	+25.7%	326	198.03	44.96	7.25	4.4	5.55	44.96	62.94	80.93	98.91	116.9	134.9
17M06	198.5	-39.5	-16.6%	253	94.73	44.96	5.63	2.11	4.42	44.96	62.94	80.93	98.91	116.9	134.9

6638 沅聖 / 本淨比河流圖(月)

6638 沅聖

新聞及公告

6638 沅聖 本淨比河流圖

6638 沅聖 本淨比河流圖(月線圖)

6638 沅聖本淨比河流圖

6638 沅聖本淨比河流圖(月線圖)