≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6639 源大環能 / 本淨比河流圖(月)

6639 源大環能

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.453.58-0.13-3.63%8.1%3.583.693.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
393139.4萬1063.71張/筆3.550.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
372134.1萬1282.91張/筆3.6-0.16 (-4.28%)

連續漲跌: 連2跌  ( -0.29元 / -7.75%)

財報評分: 最新25分 / 平均31分

新聞及公告

• 代子公司Large Lin Green Energy Co., Ltd.公告辦理減資彌補虧損及現金減資案 (公告訊息 10/01 16:49)

• 源大環能擬延長2026年現金增資特定人繳款期間 (公告訊息 10/01 16:48)

• 源大環能董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 17:23)

• 源大環能最高法院民事案件裁定 (公告訊息 08/14 17:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之規定辦理公告 (公告訊息 08/14 17:19)

• 源大環能2026年現金增資委託代收股款及存儲專戶行庫 (公告訊息 08/05 18:50)

• 源大環能訂定現金增資認股基準日相關事宜 (公告訊息 08/05 18:50)

6639 源大環能 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M103.45-0.34-8.97%3.943.46.180.640.550.56
3.09
6.18
9.27
12.36
15.45
18.54
26M093.79-1.15-23.3%4.943.136.180.80.510.61
3.09
6.18
9.27
12.36
15.45
18.54
26M084.94-0.27-5.18%5.214.16.180.840.660.8
3.09
6.18
9.27
12.36
15.45
18.54
26M075.21-0.79-13.2%6.264.666.181.010.750.84
3.09
6.18
9.27
12.36
15.45
18.54
26M066-1.25-17.2%7.265.816.181.170.940.97
3.09
6.18
9.27
12.36
15.45
18.54
26M057.25-1.32-15.4%8.776.916.181.421.121.17
3.09
6.18
9.27
12.36
15.45
18.54
26M048.57+0.17+2.02%10.576.181.71.131.39
3.09
6.18
9.27
12.36
15.45
18.54
26M038.4-0.55-6.15%9.97.26.181.61.171.36
3.09
6.18
9.27
12.36
15.45
18.54
26M028.95-0.61-6.38%9.568.46.181.551.361.45
3.09
6.18
9.27
12.36
15.45
18.54
26M019.56+2.52+35.8%116.656.181.781.081.55
3.09
6.18
9.27
12.36
15.45
18.54
25M127.04-0.47-6.26%7.786.26.181.2611.14
3.09
6.18
9.27
12.36
15.45
18.54
25M117.51-0.25-3.22%9.046.326.181.451.011.2
3.12
6.25
9.37
12.5
15.62
18.74
25M107.76-0.74-8.71%9.27.766.181.461.231.23
3.16
6.32
9.48
12.63
15.79
18.95
25M098.5-1.7-16.7%10.28.016.181.61.251.33
3.19
6.38
9.58
12.77
15.96
19.16
25M0810.2+0.34+3.45%11.458.366.181.771.31.58
3.23
6.45
9.68
12.91
16.13
19.36
25M079.86+1.69+20.7%10.257.996.181.571.231.51
3.26
6.52
9.78
13.04
16.3
19.56
25M068.17-2.13-20.7%10.37.66.181.561.151.24
3.3
6.59
9.88
13.18
16.48
19.77
25M0510.3+1.15+12.6%10.38.456.181.551.271.55
3.33
6.66
9.99
13.32
16.65
19.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M049.15-1.15-11.2%10.48.66.181.551.281.36
3.36
6.73
10.09
13.45
16.82
20.18
25M0310.3+0.15+1.48%12.559.986.181.851.471.52
3.4
6.8
10.19
13.59
16.99
20.38
25M0210.15-0.25-2.4%11.059.886.181.611.441.48
3.43
6.86
10.3
13.73
17.16
20.59
25M0110.4-0.85-7.56%12.49.986.181.791.441.5
3.47
6.93
10.4
13.86
17.33
20.8
24M1211.25-1.3-10.4%12.659.7971.811.41.61
3.5
7
10.5
14
17.5
21
24M1112.55+0.55+4.58%12.79.9871.81.411.78
3.53
7.06
10.59
14.12
17.65
21.18
24M1012-0.8-6.25%13.311.4571.871.611.69
3.56
7.12
10.68
14.24
17.8
21.36
24M0912.8-1.15-8.24%14.312.7571.991.781.78
3.59
7.18
10.77
14.36
17.95
21.54
24M0813.95+0.65+4.89%14.4512.45721.721.93
3.62
7.24
10.86
14.48
18.1
21.72
24M0713.3-0.65-4.66%18.712.872.561.751.82
3.65
7.3
10.95
14.6
18.25
21.9
24M0613.95-1.55-10%15.513.572.111.831.9
3.68
7.36
11.04
14.72
18.4
22.08
24M0515.5+0.3+1.97%15.8514.972.142.012.09
3.71
7.42
11.13
14.84
18.55
22.26
24M0415.2+0.1+0.66%16.4513.772.21.832.03
3.74
7.48
11.22
14.96
18.7
22.44
24M0315.1-2.15-12.5%1714.9572.251.982
3.77
7.54
11.31
15.08
18.85
22.62
24M0217.25+0.65+3.92%17.251672.272.112.27
3.8
7.6
11.4
15.2
19
22.8
24M0116.6-0.2-1.19%17.5515.672.292.042.17
3.83
7.66
11.49
15.32
19.15
22.98
23M1216.8-0.2-1.18%17.5516.257.722.272.12.18
3.86
7.72
11.58
15.44
19.3
23.16
23M1117+2+13.3%18.2147.722.351.812.2
3.86
7.73
11.59
15.46
19.32
23.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1015-0.7-4.46%15.814.47.722.041.861.94
3.87
7.74
11.6
15.47
19.34
23.21
23M0915.700%16.214.657.722.091.892.03
3.87
7.74
11.62
15.49
19.36
23.24
23M0815.7+0.5+3.29%19.2514.257.722.481.842.02
3.88
7.75
11.63
15.51
19.38
23.26
23M0715.2-2.3-13.1%17.315.057.722.231.941.96
3.88
7.76
11.64
15.52
19.4
23.28
23M0617.5-0.3-1.69%18.3157.722.361.932.25
3.88
7.77
11.66
15.54
19.42
23.31
23M0517.8-2-10.1%19.65177.722.532.192.29
3.89
7.78
11.67
15.56
19.45
23.34
23M0419.8+3+17.9%21.215.857.722.722.042.54
3.89
7.79
11.68
15.57
19.47
23.36
23M0316.8+0.3+1.82%21.5515.87.722.762.032.16
3.9
7.8
11.69
15.59
19.49
23.38
23M0216.5+6.3+61.8%22.89.67.722.921.232.11
3.9
7.8
11.7
15.61
19.51
23.41
23M0110.200%10.39.557.721.321.221.31
3.91
7.81
11.72
15.62
19.53
23.44
22M1210.2+0.1+0.99%10.49.317.821.331.191.3
3.91
7.82
11.73
15.64
19.55
23.46
22M1110.1+0.1+1%10.79.57.821.351.191.27
3.98
7.95
11.93
15.91
19.89
23.86
22M1010-1-9.09%10.89.67.821.341.191.24
4.04
8.09
12.13
16.18
20.22
24.26
22M0911-1.5-12%12.510.57.821.521.281.34
4.11
8.22
12.33
16.44
20.56
24.67
22M0812.5+2+19%12.559.957.821.51.191.5
4.18
8.36
12.54
16.71
20.89
25.07
22M0710.5-0.85-7.49%11.3510.17.821.341.191.24
4.25
8.49
12.74
16.98
21.23
25.47
22M0611.35-1.05-8.47%1311.157.821.511.291.32
4.31
8.62
12.94
17.25
21.56
25.88
22M0512.4-0.5-3.88%14.2510.47.821.631.191.42
4.38
8.76
13.14
17.52
21.9
26.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0412.9-1.25-8.83%14.212.357.821.61.391.45
4.45
8.89
13.34
17.79
22.23
26.68
22M0314.15+0.25+1.8%14.412.357.821.61.371.57
4.51
9.03
13.54
18.06
22.57
27.08
22M0213.9-1-6.71%14.912.87.821.631.41.52
4.58
9.16
13.74
18.32
22.9
27.48
22M0114.9-0.1-0.67%15.313.57.821.651.451.6
4.65
9.3
13.94
18.59
23.24
27.89
21M1215-0.5-3.23%16.314.259.431.731.511.59
4.72
9.43
14.14
18.86
23.58
28.29
21M1115.5-1.5-8.82%17.3512.69.431.831.331.64
4.73
9.46
14.19
18.92
23.65
28.38
21M1017+3.4+25%17.912.959.431.891.361.79
4.75
9.49
14.24
18.98
23.73
28.48
21M0913.6+0.85+6.67%13.612.29.431.431.281.43
4.76
9.52
14.28
19.05
23.81
28.57
21M0812.75+0.05+0.39%13.111.359.431.371.191.33
4.78
9.55
14.33
19.11
23.88
28.66
21M0712.7+0.35+2.83%13.411.759.431.41.231.33
4.79
9.58
14.38
19.17
23.96
28.75
21M0612.35+0.05+0.41%12.5109.431.31.041.28
4.81
9.62
14.42
19.23
24.04
28.84
21M0512.3+0.4+3.36%12.69.99.431.311.031.28
4.82
9.65
14.47
19.29
24.11
28.94
21M0411.9-0.7-5.56%12.710.959.431.311.131.23
4.84
9.68
14.52
19.35
24.19
29.03
21M0312.6+1.3+11.5%13.59.989.431.391.031.3
4.85
9.71
14.56
19.42
24.27
29.12
21M0211.3+1.3+13%11.69.559.431.190.981.16
4.87
9.74
14.61
19.48
24.35
29.22
21M0110-1.9-16%11.98.519.431.220.871.02
4.88
9.77
14.65
19.54
24.42
29.31
20M1211.9-2.1-15%1511.59.81.531.171.21
4.9
9.8
14.7
19.6
24.5
29.4
20M1114+1+7.69%14.412.79.81.461.291.42
4.94
9.87
14.81
19.74
24.68
29.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M1013-1-7.14%13.811.59.81.391.161.31
4.97
9.94
14.91
19.88
24.85
29.82
20M0914-0.3-2.1%14.6139.81.461.31.4
5.01
10.01
15.02
20.02
25.03
30.03
20M0814.300%14.813.89.81.471.371.42
5.04
10.08
15.12
20.16
25.2
30.24
20M0714.3-1.6-10.1%16.3149.81.611.381.41
5.08
10.15
15.23
20.3
25.38
30.45
20M0615.9-0.4-2.45%16.3515.49.81.61.511.56
5.11
10.22
15.33
20.44
25.55
30.66
20M0516.3+1.4+9.4%16.313.759.81.581.341.58
5.14
10.29
15.44
20.58
25.72
30.87
20M0414.9+0.35+2.41%16.914.29.81.631.371.44
5.18
10.36
15.54
20.72
25.9
31.08
20M0314.55-4.55-23.8%19.114.19.81.831.351.4
5.22
10.43
15.64
20.86
26.08
31.29
20M0219.1-0.4-2.05%19.59199.81.871.811.82
5.25
10.5
15.75
21
26.25
31.5
20M0119.5+0.3+1.56%19.619.29.81.851.821.84
5.28
10.57
15.86
21.14
26.42
31.71
19M1219.2-0.6-3.03%20.819.1910.641.951.81.8
5.32
10.64
15.96
21.28
26.6
31.92
19M1119.8-0.3-1.49%20.518.6710.641.931.751.86
5.32
10.64
15.96
21.28
26.6
31.92
19M1020.1+0.6+3.08%22.5219.3810.642.121.821.89
5.32
10.64
15.96
21.28
26.6
31.92
19M0919.5-1.08-5.25%20.21910.641.91.791.83
5.32
10.64
15.96
21.28
26.6
31.92
19M0820.58-0.5-2.37%21.619.810.642.031.861.93
5.32
10.64
15.96
21.28
26.6
31.92
19M0721.08+0.48+2.33%22.219.0110.642.091.791.98
5.32
10.64
15.96
21.28
26.6
31.92
19M0620.6-0.5-2.37%21.219.210.641.991.81.94
5.32
10.64
15.96
21.28
26.6
31.92
19M0521.1-3.1-12.8%23.0520.2110.642.171.91.98
5.32
10.64
15.96
21.28
26.6
31.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0424.2+2.55+11.8%25.192110.642.371.972.27
5.32
10.64
15.96
21.28
26.6
31.92
19M0321.65+3.9+22%21.6517.7510.642.031.672.03
5.32
10.64
15.96
21.28
26.6
31.92
19M0217.75-0.25-1.39%18.117.710.641.71.661.67
5.32
10.64
15.96
21.28
26.6
31.92
19M0118+0.2+1.12%18.317.510.641.721.641.69
5.32
10.64
15.96
21.28
26.6
31.92
18M1217.8+0.35+2.01%18.6317.310.641.751.631.67
5.32
10.64
15.96
21.28
26.6
31.92
18M1117.45-0.34-1.91%19.9916.4410.641.881.551.64
5.32
10.64
15.96
21.28
26.6
31.92
18M1017.79-1-5.32%20.0115.8110.641.881.491.67
5.32
10.64
15.96
21.28
26.6
31.92