≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6640 均華 / 本淨比河流圖(月)

6640 均華

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10501080-30-2.78%3.24%107510851050
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1942.06億1,029188股/筆10615.8661.511.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5145.67億1,951263張/筆1104-55 (-4.85%)

連續漲跌: 連3跌  ( -115元 / -9.87%)

財報評分: 最新49分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 均華受邀參加證券櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/10 15:01)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 均華董事會決議通過均華與志聖工業股份有限公司及Symphony（SYM）共同投資設立馬來西亞合資公司案 (公告訊息 08/05 16:25)

• 均華董事會決議通過對『國立清華大學』捐贈案 (公告訊息 08/05 16:22)

• 均2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 16:08)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 均2026年第2季自結合併損益 (公告訊息 07/13 15:39)

• 均華原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 20:21)

• 均華董事會通過調增購置營業用不動產或購地之授權額度 (公告訊息 07/08 15:32)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 股后穎崴盤中飆漲停！　千金股5檔亮燈 (ETtoday新聞雲 07/01 10:13)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

6640 均華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.77)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
26M101050+10+0.96%11951050179.26.675.865.86
537.5
967.6
1398
1828
2258
2688
26M091040-100-8.77%1320995179.27.375.555.8
537.5
967.6
1398
1828
2258
2688
26M081140+317+38.5%1165805179.26.54.496.36
537.5
967.6
1398
1828
2258
2688
26M07823-202-19.7%1230737179.26.864.114.59
537.5
967.6
1398
1828
2258
2688
26M061025-340-24.9%1370953179.27.655.325.72
537.5
967.6
1398
1828
2258
2688
26M051365-95-6.51%15651245179.29.937.98.66
472.9
851.2
1230
1608
1986
2364
26M041460+120+8.96%18601300179.213.679.5510.73
408.2
734.8
1061
1388
1715
2041
26M031340+534+66.3%1440725114.512.576.3311.7
343.6
618.5
893.3
1168
1443
1718
26M02806+7+0.88%836727114.57.946.97.65
315.9
568.6
821.4
1074
1327
1580
26M01799+168+26.6%867638114.59.026.648.32
288.2
518.8
749.4
980
1211
1441
25M12631+76+13.7%67153286.857.736.137.27
260.5
469
677.4
885.9
1094
1303
25M11555-78-12.3%65352086.858.186.526.95
239.4
430.9
622.4
814
1005
1197
25M10633-69-9.83%73358986.8510.088.18.7
218.2
392.8
567.4
742
916.6
1091
25M09702+53+8.17%83263565.712.669.6710.68
197.1
354.8
512.5
670.1
827.8
985.5
25M08649-6-0.92%71060365.712.1710.3411.13
175
315
455
595
735
875
25M07655-3-0.46%76163265.714.9312.412.85
152.9
275.2
397.5
519.9
642.2
764.5
25M06658+207+45.9%72442243.616.619.6815.09
130.8
235.4
340.1
444.7
549.4
654
25M05451+62.5+16.1%498.536143.611.688.4610.57
128
230.4
332.8
435.2
537.6
640.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.77)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
25M04388.5-21.5-5.24%432310.543.610.357.449.31
125.2
225.4
325.6
425.7
525.9
626.1
25M03410-104-20.2%51640340.8112.649.8810.05
122.4
220.4
318.3
416.3
514.2
612.2
25M02514-43-7.72%562469.540.8111.929.9610.9
141.5
254.7
367.8
481
594.2
707.4
25M01557-83-13%64053140.8111.969.9210.41
160.5
289
417.4
545.8
674.2
802.6
24M12640-105-14.1%82763959.8613.8210.6710.69
179.6
323.2
466.9
610.6
754.2
897.9
24M11745+51+7.35%83366659.8613.7210.9712.27
182.2
328
473.7
619.5
765.2
911
24M10694-194-21.8%99766159.8616.1810.7311.27
184.8
332.7
480.5
628.4
776.2
924.1
24M09888-50-5.33%100585162.4816.0913.6214.21
187.4
337.4
487.3
637.3
787.2
937.2
24M08938+107+12.9%108064562.4817.7710.6115.43
182.3
328.2
474.1
619.9
765.8
911.6
24M07831+226+37.4%90160162.4815.2510.1714.07
177.2
319
460.8
602.5
744.3
886.1
24M06605+194.5+47.4%63541357.3711.077.210.55
172.1
309.8
447.5
585.2
722.9
860.6
24M05410.5+0.5+0.12%45535757.378.346.557.53
163.6
294.5
425.4
556.3
687.2
818.2
24M04410+25.5+6.63%50636057.379.786.967.93
155.2
279.3
403.4
527.5
651.6
775.8
24M03384.5+83+27.5%420.526948.898.65.57.86
146.7
264
381.3
498.7
616
733.4
24M02301.5+119+65.2%309.517448.896.533.676.36
142.2
256
369.7
483.5
597.2
711
24M01182.5+38.5+26.7%19514748.894.253.23.98
137.7
247.9
358.1
468.3
578.5
688.7
23M12144-8.5-5.57%16113244.423.622.973.24
133.3
239.9
346.5
453.1
559.7
666.3
23M11152.5+35.5+30.3%160116.544.423.732.723.55
128.7
231.7
334.6
437.6
540.5
643.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.77)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
23M10117-3-2.5%126116.544.423.042.822.83
124.1
223.5
322.8
422.1
521.4
620.7
23M09120+14+13.2%122.5104.539.863.072.623.01
119.6
215.2
310.9
406.6
502.2
597.9
23M08106-32-23.2%14010039.863.532.522.67
118.9
214
309.1
404.2
499.3
594.4
23M07138+50.9+58.4%1388739.863.52.213.5
118.2
212.7
307.3
401.8
496.4
590.9
23M0687.1-4-4.39%9786.239.162.482.22.22
117.5
211.5
305.4
399.4
493.4
587.4
23M0591.1+3.1+3.52%938539.162.442.232.39
114.5
206.2
297.8
389.4
481.1
572.7
23M0488-1.5-1.68%90.487.539.162.432.352.37
111.6
200.9
290.2
379.4
468.7
558
23M0389.5-4.5-4.79%93.987.236.222.592.412.47
108.7
195.6
282.5
369.4
456.4
543.3
23M0294-0.5-0.53%96.890.336.222.562.392.49
113.4
204.1
294.8
385.5
476.2
567
23M0194.5+6.6+7.51%99.487.536.222.522.222.4
118.1
212.6
307.1
401.6
496.1
590.6
22M1287.9-2.6-2.87%928640.952.252.12.15
122.8
221.1
319.4
417.7
516
614.2
22M1190.5+9.5+11.7%93.58040.952.281.952.2
123.2
221.8
320.4
419
517.6
616.2
22M1081-7-7.95%9180.940.952.211.961.97
123.6
222.6
321.5
420.4
519.3
618.2
22M0988-6.6-6.98%95.38841.352.32.132.13
124
223.3
322.5
421.8
521
620.2
22M0894.6+1.5+1.61%94.687.541.352.372.192.37
119.6
215.4
311.1
406.8
502.5
598.2
22M0793.1+0.6+0.65%96.577.141.352.512.012.42
115.3
207.5
299.7
391.8
484.1
576.3
22M0692.5-1-1.07%98.788.136.952.672.382.5
110.8
199.5
288.2
376.9
465.6
554.2
22M0593.5+1.5+1.63%10189.136.952.662.352.47
113.8
204.8
295.9
386.9
477.9
569
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.77)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
22M0492-4-4.17%102.58836.952.632.262.36
116.7
210.1
303.5
396.9
490.3
583.7
22M0396-3-3.03%10291.839.892.562.32.41
119.7
215.4
311.1
406.9
502.6
598.4
22M0299-0.9-0.9%1089539.892.792.452.55
116.3
209.3
302.3
395.4
488.4
581.4
22M0199.9-7.1-6.64%114.59739.893.042.582.65
112.9
203.2
293.5
383.8
474.1
564.4
21M12107-8-6.96%11499.636.53.122.732.93
109.5
197.1
284.7
372.3
459.9
547.5
21M11115+26.6+30.1%12890.536.53.652.583.28
105.3
189.6
273.8
358.1
442.3
526.6
21M1088.4-2-2.21%94.983.536.52.822.482.62
101.1
182
262.9
343.8
424.7
505.6
21M0990.4-11.6-11.4%10585.232.313.252.642.8
96.93
174.5
252
329.6
407.1
484.6
21M08102-22.5-18.1%14298.332.314.423.063.18
96.33
173.4
250.5
327.5
404.6
481.6
21M07124.5-12.5-9.12%18511732.315.83.673.9
95.73
172.3
248.9
325.5
402.1
478.6
21M06137+57.2+71.7%15377.231.714.822.434.32
95.13
171.2
247.3
323.4
399.5
475.6
21M0579.8+3.1+4.04%82.667.631.712.592.122.5
95.84
172.5
249.2
325.9
402.5
479.2
21M0476.7+0.8+1.05%877431.712.72.32.38
96.55
173.8
251
328.3
405.5
482.8
21M0375.9+2.4+3.27%81.66732.422.522.072.34
97.26
175.1
252.9
330.7
408.5
486.3
21M0273.5+3.7+5.3%75.667.432.422.312.062.25
98.05
176.5
254.9
333.4
411.8
490.3
21M0169.8+10.8+18.3%80.259.232.422.431.82.12
98.84
177.9
257
336.1
415.1
494.2
20M1259+12.9+28%6444.933.211.931.351.78
99.63
179.3
259
338.7
418.4
498.2
20M1146.1-0.05-0.11%47.643.9533.211.451.341.41
98.23
176.8
255.4
334
412.6
491.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.77)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
20M1046.15+2.05+4.65%48.442.633.211.51.321.43
96.83
174.3
251.8
329.2
406.7
484.2
20M0944.1+0.45+1.03%4742.531.811.481.341.39
95.43
171.8
248.1
324.5
400.8
477.2
20M0843.65+1.65+3.93%44.14131.811.421.321.4
93.36
168
242.7
317.4
392.1
466.8
20M0742-3-6.67%49.541.331.811.631.361.38
91.29
164.3
237.4
310.4
383.4
456.4
20M0645-3-6.25%4844.8529.741.611.511.51
89.22
160.6
232
303.3
374.7
446.1
20M0548+1.3+2.78%5444.529.741.781.461.58
91.19
164.1
237.1
310
383
456
20M0446.7+8.5+22.3%4837.5529.741.551.211.5
93.16
167.7
242.2
316.7
391.3
465.8
20M0338.2+0.05+0.13%40.2532.931.711.271.041.2
95.13
171.2
247.3
323.4
399.5
475.6
20M0238.15-2.4-5.92%42.638.1531.711.331.191.19
95.81
172.5
249.1
325.8
402.4
479
20M0140.55-2-4.7%43.53931.711.351.211.26
96.49
173.7
250.9
328.1
405.3
482.4
19M1242.55-1.85-4.17%45.0541.132.391.391.271.31
97.17
174.9
252.6
330.4
408.1
485.8
19M1144.4+0.45+1.02%45.440.5532.391.411.261.38
96.58
173.8
251.1
328.4
405.6
482.9
19M1043.95-3.55-7.47%47.641.0532.391.491.281.37
95.99
172.8
249.6
326.4
403.2
480
19M0947.5+8.5+21.8%48.838.831.81.531.221.49
95.4
171.7
248
324.4
400.7
477
19M0839+0.3+0.78%4037.631.81.261.191.23
94.88
170.8
246.7
322.6
398.5
474.4
19M0738.7-0.4-1.02%40.537.4531.81.291.191.23
94.36
169.8
245.3
320.8
396.3
471.8
19M0639.1+0.85+2.22%4037.531.281.281.21.25
93.84
168.9
244
319.1
394.1
469.2
19M0538.25-2.1-5.2%40.33731.281.261.161.19
96.03
172.9
249.7
326.5
403.3
480.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.77)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
19M0440.35-0.3-0.74%44.538.531.281.361.181.23
98.22
176.8
255.4
333.9
412.5
491.1
19M0340.65+3.65+9.86%42.2535.8533.471.261.071.21
100.4
180.7
261.1
341.4
421.7
502
19M0237+0.5+1.37%37.63533.471.141.061.12
99.35
178.8
258.3
337.8
417.3
496.8
19M0136.5+0.5+1.39%37.634.8533.471.151.061.11
98.29
176.9
255.6
334.2
412.8
491.4
18M1236-2.85-7.34%4035.532.411.231.11.11
97.23
175
252.8
330.6
408.4
486.2
18M1138.85+1.55+4.16%38.8535.132.411.21.081.2
97.23
175
252.8
330.6
408.4
486.2
18M1037.3-0.2-0.53%413632.411.271.111.15
97.23
175
252.8
330.6
408.4
486.2