≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6510 精測 / 本淨比河流圖(月)

6510 精測

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37003485+215+6.17%9.04%351537753460
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,53155.36億6,314242股/筆361612.0387.041.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,40549.33億5,050278張/筆3512-35 (-0.99%)

連續漲跌: 首日上漲  ( +215元 / +6.17%)

財報評分: 最新81分 / 平均73分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 1小時前)

• 〈熱門股〉測試介面族群輪動 雍智科技周漲29%站回季線 (Anue鉅亨 09/19 10:51)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 精測受邀參加美銀證券舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/14 15:25)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 精測有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/08 14:42)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 精測受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/04 15:51)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 〈SEMICON〉精測明年3月產能再增5成 2028年進入放量期 (Anue鉅亨 09/02 13:05)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 精測受邀參加麥格理證券舉辦之「Macquarie NEXT INNOVATIONS Tech Conference 2026」 (公告訊息 08/28 15:08)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 精測受邀參加櫃買中心與永豐金證券舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/24 15:35)

• 精測受邀參加國泰證券舉辦之「第三季產業論壇」 (公告訊息 08/17 15:00)

• 精測啟動大擴產 15個月產能翻3倍 明年估健康成長 (Anue鉅亨 07/29 16:01)

• 精測2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 16:43)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 精測2026年第二季合併財務報告董事會預計召開日期為 2026年7月28日 (公告訊息 07/20 18:19)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 精測將召開線上法說會 (公告訊息 07/15 16:30)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 精測受惠AI、HPC需求強勁 6月營收年增40.2% 連6月創新高 (Anue鉅亨 07/03 17:40)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 精測調整現金股利配息率 (公告訊息 06/23 16:00)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 精測受邀參加群益金鼎證券舉辦之「第二季投資論壇」 (公告訊息 06/08 16:13)

• 精測除息基準日及轉換公司債停止轉換期間 (公告訊息 06/08 16:12)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

6510 精測 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.25)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26M093700+855+30.1%39352925307.512.89.5112.03
922.6
1230
1538
1845
2153
2460
26M082845+350+14%31002470307.510.088.039.25
922.6
1230
1538
1845
2153
2460
26M072495-540-17.8%33902235307.511.027.278.11
922.6
1230
1538
1845
2153
2460
26M063035-105-3.34%37752975307.512.289.679.87
922.6
1230
1538
1845
2153
2460
26M053140-300-8.72%42003105307.513.7810.1910.3
914.1
1219
1524
1828
2133
2438
26M043440+360+11.7%44753120307.514.8210.3311.39
905.7
1208
1509
1811
2113
2415
26M033080-670-17.9%41002990299.113.711010.3
897.2
1196
1495
1794
2094
2393
26M023750+445+13.5%42453280299.114.7111.3713
865.6
1154
1443
1731
2020
2308
26M013305+1020+44.6%34652100299.112.467.5511.89
834
1112
1390
1668
1946
2224
25M122285+365+19%24901755267.59.316.568.54
802.4
1070
1337
1605
1872
2140
25M111920+310+19.3%19601455267.57.415.57.26
793.4
1058
1322
1587
1851
2116
25M101610-315-16.4%20301565267.57.765.996.16
784.5
1046
1307
1569
1830
2092
25M091925+680+54.6%19251175258.57.454.557.45
775.5
1034
1292
1551
1809
2068
25M081245+392+46%1245826258.54.873.234.87
766.7
1022
1278
1533
1789
2045
25M07853+16+1.91%899801258.53.563.173.38
758
1011
1263
1516
1769
2021
25M06837-53-5.96%932804249.83.733.223.35
749.3
999
1249
1499
1748
1998
25M05890+162+22.3%900737249.83.592.943.55
751.5
1002
1252
1503
1754
2004
25M04728+73+11.1%774489249.83.081.952.9
753.7
1005
1256
1507
1759
2010
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.25)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25M03655-115-14.9%7676452523.042.562.6
755.9
1008
1260
1512
1764
2016
25M02770-38-4.7%8676902523.472.763.08
749.1
998.8
1248
1498
1748
1998
25M01808-74-8.39%9117502523.683.033.27
742.2
989.6
1237
1484
1732
1979
24M12882+152+20.8%939726245.13.832.963.6
735.3
980.4
1226
1471
1716
1961
24M11730+139+23.5%764574245.13.162.373.02
725.3
967.1
1209
1451
1692
1934
24M10591+68+13%595518245.12.52.172.48
715.4
953.8
1192
1431
1669
1908
24M09523+27.5+5.55%575459.5235.12.451.952.22
705.4
940.5
1176
1411
1646
1881
24M08495.5+65+15.1%509375235.12.171.62.12
702.2
936.3
1170
1404
1639
1873
24M07430.5-26.5-5.8%500405235.12.151.741.85
699.1
932.1
1165
1398
1631
1864
24M06457-12-2.56%490.54542322.111.961.97
695.9
927.9
1160
1392
1624
1856
24M05469-4.5-0.95%4864452322.11.922.03
694.3
925.7
1157
1389
1620
1851
24M04473.5-45.5-8.77%5244352322.271.882.05
692.7
923.6
1154
1385
1616
1847
24M03519-33-5.98%561508230.42.442.212.25
691
921.4
1152
1382
1612
1843
24M02552+23+4.35%574526230.42.492.292.4
690.3
920.4
1150
1381
1611
1841
24M01529-35-6.21%568502230.42.472.182.3
689.5
919.4
1149
1379
1609
1839
23M12564-25-4.24%589552229.62.572.42.46
688.8
918.4
1148
1378
1607
1837
23M11589+93+18.8%600490.5229.62.612.142.57
688.6
918.1
1148
1377
1607
1836
23M10496-84-14.5%601490229.62.622.142.16
688.4
917.9
1147
1377
1606
1836
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.25)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23M09580+68+13.3%602488229.42.622.132.53
688.2
917.6
1147
1376
1606
1835
23M08512-3-0.58%524472229.42.292.062.23
687.6
916.7
1146
1375
1604
1833
23M07515-71-12.1%623510229.42.722.232.25
686.9
915.8
1145
1374
1603
1832
23M06586+88+17.7%614488228.72.682.132.56
686.2
914.9
1144
1372
1601
1830
23M05498+15.5+3.21%515451.5228.72.221.942.14
697
929.3
1162
1394
1626
1859
23M04482.5-86.5-15.2%590433228.72.51.842.05
707.7
943.6
1180
1415
1651
1887
23M03569-20-3.4%652542239.52.722.262.38
718.5
958
1198
1437
1676
1916
23M02589+52+9.68%610538239.52.542.242.46
719.4
959.3
1199
1439
1679
1919
23M01537+71.5+15.4%542463.5239.52.261.932.24
720.4
960.5
1201
1441
1681
1921
22M12465.5-54.5-10.5%587465.5240.42.441.941.94
721.3
961.8
1202
1443
1683
1924
22M11520+140+36.8%535376240.42.241.582.18
716.1
954.7
1193
1432
1671
1909
22M10380-5.5-1.43%430372.5240.41.811.571.6
710.8
947.7
1185
1422
1659
1895
22M09385.5-77-16.6%491.5365.5235.22.091.551.64
705.5
940.7
1176
1411
1646
1881
22M08462.5+5.5+1.2%474421235.22.041.811.99
698.2
931
1164
1396
1629
1862
22M07457+49+12%457364.5235.21.981.581.98
690.9
921.3
1152
1382
1612
1843
22M06408-85.5-17.3%519406.5227.92.281.781.79
683.6
911.5
1139
1367
1595
1823
22M05493.5+21+4.44%500441.5227.92.181.922.15
689.6
919.4
1149
1379
1609
1839
22M04472.5-130.5-21.6%599471227.92.582.032.04
695.5
927.3
1159
1391
1623
1855
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.25)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22M03603-25-3.98%649582233.82.782.492.58
701.4
935.2
1169
1403
1637
1870
22M0262800%646605233.82.782.62.7
697.7
930.3
1163
1395
1628
1861
22M01628-83-11.7%760620233.83.292.682.71
694
925.4
1157
1388
1619
1851
21M12711+28+4.1%734638230.13.192.773.09
690.3
920.4
1151
1381
1611
1841
21M11683-110-13.9%800659230.13.522.93.01
681.8
909
1136
1364
1591
1818
21M10793+115+17%793612230.13.532.733.53
673.2
897.6
1122
1346
1571
1795
21M09678+98+16.9%706535221.53.192.423.06
664.6
886.1
1108
1329
1551
1772
21M08580-88-13.2%691524221.53.152.392.65
657.7
876.9
1096
1315
1535
1754
21M07668+17+2.61%680616221.53.132.843.08
650.8
867.7
1085
1302
1518
1735
21M06651-31-4.55%728645214.63.393.013.03
643.9
858.5
1073
1288
1502
1717
21M05682-62-8.33%741600214.63.422.773.15
649.3
865.8
1082
1299
1515
1732
21M04744-165-18.2%936694214.64.293.183.41
654.8
873.1
1091
1310
1528
1746
21M03909+9+1%944811220.14.293.684.13
660.3
880.4
1100
1321
1541
1761
21M02900+12+1.35%957860220.14.383.944.12
655.2
873.6
1092
1310
1529
1747
21M01888+124+16.2%1010769220.14.663.554.1
650.1
866.8
1084
1300
1517
1734
20M12764-11-1.42%8057322153.743.43.55
645
860
1075
1290
1505
1720
20M11775+101+15%8296562153.93.093.65
637.8
850.4
1063
1276
1488
1701
20M10674-28-3.99%7326582153.483.133.21
630.6
840.8
1051
1261
1471
1682
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.25)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
20M09702-2-0.28%729646207.83.513.113.38
623.4
831.2
1039
1247
1455
1662
20M08704-139-16.5%876634207.84.283.093.44
614.6
819.5
1024
1229
1434
1639
20M07843+30+3.69%926790207.84.593.914.17
605.8
807.8
1010
1212
1414
1616
20M06813+215+36%8226031994.133.034.09
597.1
796.1
995.1
1194
1393
1592
20M05598-57-8.7%6935871993.462.932.99
600
800
1000
1200
1400
1600
20M04655-64-8.9%7946061993.953.023.26
603
804
1005
1206
1407
1608
20M03719-91-11.2%8615842024.262.893.56
605.9
807.9
1010
1212
1414
1616
20M02810-72-8.16%10108102025.054.054.05
600.5
800.7
1001
1201
1401
1601
20M01882-148-14.4%10708812025.394.444.45
595
793.4
991.7
1190
1388
1587
19M121030+148+16.8%1145850196.55.834.335.24
589.6
786.1
982.6
1179
1376
1572
19M11882-96-9.82%1010866196.55.184.444.53
584.6
779.5
974.4
1169
1364
1559
19M10978+191+24.3%1000789196.55.184.085.06
579.6
772.9
966.1
1159
1353
1546
19M09787+27+3.55%891716191.64.653.744.11
574.7
766.2
957.8
1149
1341
1532
19M08760+324+74.3%777429191.64.112.274.02
567.2
756.2
945.3
1134
1323
1512
19M07436+21+5.06%449407191.62.412.182.34
559.6
746.2
932.7
1119
1306
1492
19M06415+31.5+8.21%429.53621842.331.972.25
552.1
736.2
920.2
1104
1288
1472
19M05383.5-98-20.4%493.53601842.651.932.06
558.5
744.7
930.9
1117
1303
1489
19M04481.5+59+14%5364381842.852.332.56
565
753.3
941.6
1130
1318
1507
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.25)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
19M03422.5+6.5+1.56%426.5390190.52.242.052.22
571.4
761.8
952.3
1143
1333
1524
19M02416-9-2.12%462401190.52.442.122.2
568.5
758
947.5
1137
1327
1516
19M01425-95-18.3%537410190.52.852.172.25
565.7
754.2
942.8
1131
1320
1508
18M12520+34+7%549463187.62.932.472.77
562.8
750.4
938
1126
1313
1501
18M11486+69+16.5%499391.5187.62.682.112.61
557.8
743.7
929.6
1116
1301
1487
18M10417-44.5-9.64%494381187.62.682.072.26
552.7
737
921.2
1105
1290
1474
18M09461.5-149.5-24.5%618451182.63.392.472.53
547.7
730.2
912.8
1095
1278
1460
18M08611-169-21.7%905568182.65.013.143.38
542.3
723
903.8
1085
1265
1446
18M07780-27-3.35%830703182.64.643.934.36
536.9
715.8
894.8
1074
1253
1432
18M0680700%955778177.25.394.394.56
531.4
708.6
885.8
1063
1240
1417
18M05807+45+5.91%828725177.24.644.064.52
535.1
713.5
891.9
1070
1249
1427
18M04762-36-4.51%846735177.24.714.094.24
538.8
718.4
898
1078
1257
1437
18M03798-262-24.7%1065720180.85.893.984.41
542.5
723.4
904.2
1085
1266
1447
18M021060-130-10.9%12051000180.86.735.585.92
537.4
716.6
895.7
1075
1254
1433
18M011190+45+3.93%12251055180.86.95.956.71
532.3
709.8
887.2
1065
1242
1420
17M121145+10+0.88%1155970175.86.575.526.51
527.2
703
878.8
1054
1230
1406
17M111135+40+3.65%12301065175.87.046.16.5
523.8
698.4
873
1048
1222
1397
17M101095-155-12.4%12701035175.87.325.976.31
520.4
693.9
867.4
1041
1214
1388
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.25)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
17M091250-170-12%14451125172.38.396.537.25
517
689.3
861.6
1034
1206
1379
17M08142000%14751290172.310.118.849.74
437.6
583.4
729.3
875.1
1021
1167
17M071420+120+9.23%15201300172.312.7310.8911.9
358.1
477.5
596.9
716.3
835.6
955
17M061300-45-3.35%1510128592.916.2513.8313.99
278.7
371.6
464.5
557.4
650.3
743.2
17M051345+170+14.5%1410110092.915.111.7814.41
280
373.4
466.8
560.1
653.4
746.8
17M041175-185-13.6%139594892.914.8710.1112.53
281.4
375.2
469
562.8
656.6
750.4
17M031360-35-2.51%1400127594.2514.8513.5314.43
282.8
377
471.2
565.5
659.8
754
17M021395+285+25.7%1465111094.2515.8812.0315.12
276.8
369
461.3
553.5
645.8
738.1
17M011110-80-6.72%1240110594.2513.7412.2412.3
270.8
361.1
451.3
541.6
631.8
722.1
16M121190+10+0.85%1255106588.2714.2212.0713.48
264.8
353.1
441.4
529.6
617.9
706.2
16M111180+130+12.4%122097588.2714.0611.2413.6
260.3
347
433.8
520.5
607.3
694
16M101050-125-10.6%120094588.2714.0811.0912.32
255.7
340.9
426.2
511.4
596.7
681.9
16M091175+125+11.9%1225107083.7214.6312.7814.03
251.2
334.9
418.6
502.3
586
669.8
16M081050+292+38.5%117575883.7214.419.312.88
244.6
326.2
407.7
489.3
570.8
652.3
16M07758+55+7.82%79369483.729.998.749.55
238.1
317.5
396.8
476.2
555.6
634.9
16M06703-18-2.5%75866277.199.828.589.11
231.6
308.8
386
463.1
540.3
617.5
16M05721+106+17.2%77660477.1910.017.799.3
232.6
310.1
387.7
465.2
542.8
620.3
16M04615-36-5.53%73661577.199.457.97.9
233.7
311.5
389.4
467.3
545.2
623.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.25)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
16M03651+291+80.8%66658078.238.517.418.32
234.7
312.9
391.2
469.4
547.6
625.8