≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6512 啟發電 / 本淨比河流圖(月)

6512 啟發電

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.220.200%0.5%20.2520.2520.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1836.82萬181.01張/筆20.191.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
713.55萬48140張/筆20.22-0.35 (-1.7%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新50分 / 平均46分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 啟發電董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:29)

• 啟發電2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/28 14:46)

6512 啟發電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0920.2-0.4-1.94%21.0519.9513.121.61.521.54
6.56
10.5
14.43
18.37
22.3
26.24
26M0820.6+0.85+4.3%20.619.613.121.571.491.57
6.56
10.5
14.43
18.37
22.3
26.24
26M0719.75-0.2-1%20.719.613.121.581.491.51
6.56
10.5
14.43
18.37
22.3
26.24
26M0619.95+0.75+3.91%201913.121.521.451.52
6.56
10.5
14.43
18.37
22.3
26.24
26M0519.2+0.15+0.79%19.8518.613.121.491.41.44
6.66
10.66
14.66
18.66
22.66
26.66
26M0419.05-0.65-3.3%20.2519.0513.121.51.411.41
6.77
10.83
14.89
18.96
23.02
27.08
26M0319.7-0.75-3.67%20.819.413.751.511.411.43
6.88
11
15.13
19.25
23.38
27.5
26M0220.45-0.1-0.49%21.219.9513.751.531.441.48
6.92
11.07
15.23
19.38
23.53
27.69
26M0120.55-0.15-0.72%22.1520.213.751.591.451.47
6.97
11.15
15.33
19.51
23.69
27.87
25M1220.7+0.05+0.24%21.220.5514.031.511.461.48
7.02
11.22
15.43
19.64
23.85
28.06
25M1120.65-0.05-0.24%22.8520.3514.031.611.441.46
7.09
11.34
15.6
19.85
24.11
28.36
25M1020.7-0.3-1.43%21.220.614.031.481.441.44
7.16
11.46
15.76
20.06
24.36
28.66
25M0921+0.2+0.96%22.820.614.481.571.421.45
7.24
11.58
15.93
20.27
24.62
28.96
25M0820.8+0.4+1.96%21.3520.214.481.481.41.44
7.23
11.57
15.91
20.25
24.59
28.93
25M0720.4-0.3-1.45%21.72014.481.51.381.41
7.22
11.56
15.89
20.23
24.56
28.89
25M0620.7-1.15-5.26%23.8520.514.431.651.421.43
7.22
11.54
15.87
20.2
24.53
28.86
25M0521.85+0.65+3.07%22.220.114.431.531.381.5
7.27
11.63
15.99
20.36
24.72
29.08
25M0421.2-0.65-2.97%22.618.2514.431.541.251.45
7.32
11.72
16.12
20.51
24.9
29.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0321.85-1.65-7.02%25.521.814.761.731.481.48
7.38
11.81
16.24
20.66
25.09
29.52
25M0223.5+0.65+2.84%24.822.714.761.681.541.59
7.39
11.82
16.25
20.68
25.11
29.55
25M0122.85-0.55-2.35%2422.214.761.621.51.55
7.39
11.83
16.27
20.7
25.14
29.57
24M1223.4-0.6-2.5%24.8522.314.81.681.511.58
7.4
11.84
16.28
20.72
25.16
29.6
24M1124+1.55+6.9%25.4521.914.81.71.461.6
7.48
11.97
16.46
20.95
25.44
29.93
24M1022.45-0.75-3.23%23.6521.8514.81.561.441.48
7.57
12.11
16.65
21.19
25.73
30.27
24M0923.2-0.05-0.22%23.9522.115.31.571.441.52
7.65
12.24
16.83
21.42
26.01
30.6
24M0823.25-0.6-2.52%25.7520.315.31.681.321.51
7.68
12.29
16.9
21.51
26.12
30.73
24M0723.85-4.85-16.9%30.952315.32.011.491.55
7.72
12.35
16.98
21.61
26.24
30.87
24M0628.7+1.4+5.13%3325.315.52.131.631.85
7.75
12.4
17.05
21.7
26.35
31
24M0527.3+6.1+28.8%27.32015.51.761.291.76
7.77
12.43
17.09
21.75
26.41
31.07
24M0421.2-0.25-1.17%22.620.8515.51.451.341.36
7.78
12.45
17.12
21.79
26.46
31.13
24M0321.45-0.45-2.05%2320.815.61.471.331.38
7.8
12.48
17.16
21.84
26.52
31.2
24M0221.9+0.95+4.53%22.520.915.61.441.341.4
7.82
12.51
17.2
21.89
26.58
31.27
24M0120.95-0.15-0.71%21.720.215.61.381.291.34
7.84
12.54
17.24
21.94
26.64
31.35
23M1221.1+1.3+6.57%2219.915.711.41.271.34
7.86
12.57
17.28
21.99
26.71
31.42
23M1119.8+0.15+0.76%20.5518.9515.711.31.21.25
7.9
12.65
17.39
22.13
26.87
31.61
23M1019.65-0.55-2.72%20.4518.615.711.291.171.24
7.95
12.72
17.49
22.26
27.04
31.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0920.2-0.45-2.18%20.820161.31.251.26
8
12.8
17.6
22.4
27.2
32
23M0820.65-0.65-3.05%21.8520.3161.371.271.29
8
12.8
17.6
22.4
27.2
32
23M0721.3+0.15+0.71%23.520.2161.471.261.33
8
12.8
17.6
22.4
27.2
32
23M0621.15+1.05+5.22%22.3519.8161.41.241.32
8
12.8
17.6
22.4
27.2
32
23M0520.1-0.65-3.13%2118.8161.31.171.25
8.06
12.89
17.73
22.56
27.4
32.23
23M0420.75-0.35-1.66%2220.1161.361.241.28
8.12
12.99
17.86
22.73
27.6
32.47
23M0321.1-0.45-2.09%22.520.516.351.381.251.29
8.18
13.08
17.99
22.89
27.8
32.7
23M0221.55-1.7-7.31%23.821.5516.351.441.311.31
8.24
13.19
18.13
23.08
28.02
32.97
23M0123.25-0.95-3.93%25.823.1516.351.551.391.4
8.31
13.29
18.28
23.26
28.25
33.23
22M1224.2+0.2+0.83%2723.216.751.611.391.44
8.38
13.4
18.42
23.45
28.48
33.5
22M1124+4.45+22.8%24.81916.751.481.131.43
8.38
13.4
18.43
23.45
28.48
33.51
22M1019.55-0.15-0.76%24.8519.2516.751.481.151.17
8.38
13.41
18.43
23.46
28.49
33.51
22M0919.7-5.15-20.7%27.319.0516.761.631.141.18
8.38
13.41
18.44
23.46
28.49
33.52
22M0824.85+5.35+27.4%29.819.316.761.781.161.49
8.35
13.36
18.37
23.38
28.39
33.4
22M0719.5+1+5.41%19.517.4516.761.171.051.17
8.32
13.31
18.3
23.3
28.29
33.28
22M0618.5+0.1+0.54%20.3517.6516.581.231.061.12
8.29
13.26
18.24
23.21
28.19
33.16
22M0518.4+1.4+8.24%18.4516.716.581.121.021.12
8.21
13.13
18.05
22.98
27.9
32.83
22M0417-2-10.5%18.7516.616.581.151.021.05
8.12
13
17.87
22.75
27.62
32.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0319+0.25+1.33%2118.0516.081.311.121.18
8.04
12.86
17.69
22.51
27.34
32.16
22M0218.75+1.6+9.33%20.9516.716.081.311.041.17
8
12.8
17.6
22.4
27.19
31.99
22M0117.15-0.45-2.56%18.0516.6516.081.131.051.08
7.96
12.73
17.5
22.28
27.05
31.83
21M1217.6-0.8-4.35%19.217.615.831.211.111.11
7.92
12.66
17.41
22.16
26.91
31.66
21M1118.4+2.25+13.9%20.3516.215.831.281.021.15
7.97
12.75
17.53
22.32
27.1
31.88
21M1016.15-0.35-2.12%16.5515.815.831.030.981.01
8.02
12.84
17.66
22.47
27.28
32.1
21M0916.5-0.35-2.08%1815.516.161.110.961.02
8.08
12.93
17.78
22.62
27.47
32.32
21M0816.85-0.35-2.03%18.11616.161.110.981.03
8.15
13.04
17.93
22.82
27.7
32.59
21M0717.2+0.2+1.18%18.2515.5516.161.110.951.05
8.22
13.15
18.08
23.01
27.94
32.87
21M0617+0.35+2.1%17.7515.8516.571.070.961.03
8.28
13.26
18.23
23.2
28.17
33.14
21M0516.65-0.5-2.92%20.715.3516.571.240.921
8.36
13.38
18.4
23.42
28.44
33.45
21M0417.15+0.05+0.29%20.916.716.571.240.991.02
8.44
13.51
18.57
23.64
28.7
33.77
21M0317.1+2.95+20.8%19.714.0517.041.160.821
8.52
13.63
18.74
23.86
28.97
34.08
21M0214.15-0.25-1.74%14.413.9517.040.840.810.83
8.57
13.71
18.85
23.99
29.13
34.27
21M0114.4-0.4-2.7%15.0513.9517.040.870.810.84
8.61
13.78
18.95
24.12
29.29
34.45
20M1214.8+0.3+2.07%15.2514.1517.320.880.820.85
8.66
13.86
19.05
24.25
29.44
34.64
20M1114.5+0.2+1.4%15.3513.817.320.890.80.84
8.66
13.85
19.04
24.24
29.43
34.63
20M1014.3+0.05+0.35%15.814.117.320.910.810.83
8.65
13.85
19.04
24.23
29.42
34.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0914.25+0.5+3.64%1513.6517.30.870.790.82
8.65
13.84
19.03
24.22
29.41
34.6
20M0813.75-0.1-0.72%1413.217.30.810.760.79
8.67
13.88
19.08
24.29
29.49
34.69
20M0713.85+0.35+2.59%15.21317.30.870.750.8
8.7
13.91
19.13
24.35
29.57
34.79
20M0613.5-0.3-2.17%1412.9517.440.80.740.77
8.72
13.95
19.18
24.42
29.65
34.88
20M0513.8+1.65+13.6%14.5511.7517.440.830.670.79
8.79
14.06
19.33
24.61
29.88
35.15
20M0412.15+0.45+3.85%12.3511.317.440.70.640.69
8.86
14.17
19.48
24.8
30.11
35.43
20M0311.7-2.75-19%14.7510.817.850.830.610.66
8.93
14.28
19.64
24.99
30.35
35.7
20M0214.45-0.6-3.99%15.1514.1517.850.850.790.81
8.96
14.33
19.7
25.07
30.45
35.82
20M0115.05+0.05+0.33%15.8514.8517.850.880.830.84
8.99
14.38
19.77
25.16
30.55
35.94
19M1215-0.8-5.06%15.514.518.030.860.80.83
9.02
14.42
19.83
25.24
30.65
36.06
19M1115.8-0.2-1.25%16.8514.618.030.940.810.88
9.01
14.41
19.81
25.21
30.62
36.02
19M1016-0.2-1.23%16.415.9518.030.910.890.89
8.99
14.39
19.79
25.19
30.58
35.98
19M0916.2-0.05-0.31%16.515.9517.970.920.890.9
8.98
14.38
19.77
25.16
30.55
35.94
19M0816.25-0.85-4.97%17.315.917.970.960.880.9
9.02
14.44
19.86
25.27
30.68
36.1
19M0717.1+0.1+0.59%17.816.417.970.980.90.94
9.06
14.5
19.94
25.38
30.82
36.26
19M0617+0.4+2.41%17.416.0518.210.960.880.93
9.1
14.57
20.03
25.49
30.96
36.42
19M0516.6-0.8-4.6%17.451618.210.950.870.9
9.19
14.7
20.22
25.73
31.25
36.76
19M0417.4-0.3-1.69%18.3516.818.210.990.910.94
9.28
14.84
20.4
25.97
31.54
37.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0317.7-0.1-0.56%18.8517.0518.721.010.910.95
9.36
14.98
20.59
26.21
31.82
37.44
19M0217.8+1.05+6.27%19.0516.118.721.020.860.95
9.36
14.98
20.59
26.21
31.82
37.44
19M0116.75+0.5+3.08%16.7515.8518.720.890.850.89
9.36
14.98
20.59
26.21
31.82
37.44
18M1216.25-0.4-2.4%16.9515.818.720.910.840.87
9.36
14.98
20.59
26.21
31.82
37.44
18M1116.65+0.35+2.15%17.1515.8518.720.920.850.89
9.33
14.93
20.53
26.13
31.73
37.33
18M1016.3-1.95-10.7%18.615.718.7210.840.88
9.3
14.89
20.47
26.05
31.63
37.21
18M0918.25-0.35-1.88%18.9517.818.551.020.960.98
9.28
14.84
20.4
25.97
31.54
37.1
18M0818.6+0.2+1.09%19.317.6518.551.040.951
9.26
14.81
20.36
25.91
31.47
37.02
18M0718.4-1.25-6.36%19.417.2518.551.050.931
9.24
14.78
20.32
25.86
31.4
36.94
18M0619.65+0.45+2.34%20.6519.218.431.121.041.07
9.22
14.74
20.27
25.8
31.33
36.86
18M0519.2-0.8-4%20.919.1518.431.131.041.04
9.24
14.79
20.34
25.89
31.43
36.98
18M0420-1.45-6.76%21.519.618.431.161.061.08
9.28
14.84
20.4
25.97
31.54
37.1
18M0321.45+0.25+1.18%21.620.618.611.161.111.15
9.3
14.89
20.47
26.05
31.64
37.22
18M0221.2-3.15-12.9%24.719.918.611.331.071.14
9.31
14.9
20.49
26.08
31.67
37.25
18M0124.35+4.35+21.8%26.4519.918.611.421.071.31
9.32
14.91
20.51
26.1
31.69
37.29
17M1220-1-4.76%2119.618.661.131.051.07
9.33
14.93
20.53
26.12
31.72
37.32
17M1121-0.9-4.11%22.119.5518.661.191.051.13
9.3
14.88
20.46
26.04
31.61
37.19
17M1021.9-1.8-7.59%23.9521.7518.661.291.171.18
9.27
14.83
20.39
25.95
31.51
37.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0923.7+1+4.41%25.523.218.471.381.261.28
9.24
14.78
20.32
25.86
31.4
36.94
17M0822.7-5.85-20.5%29.921.9518.471.621.191.23
9.21
14.74
20.27
25.79
31.32
36.85
17M0728.55+0.55+1.96%28.727.718.471.561.511.55
9.19
14.7
20.21
25.73
31.24
36.75
17M0628-1.2-4.11%30.327.5518.331.651.51.53
9.16
14.66
20.16
25.66
31.16
36.66
17M0529.2+0.1+0.34%30.728.518.331.611.51.54
9.51
15.21
20.91
26.62
32.32
38.03
17M0429.1-1.7-5.52%30.828.718.331.561.461.48
9.85
15.76
21.67
27.58
33.48
39.39
17M0330.8-2-6.1%33.830.420.381.661.491.51
10.19
16.3
22.42
28.53
34.65
40.76
17M0232.8+4.1+14.3%34.728.5520.381.71.41.61
10.2
16.31
22.43
28.55
34.67
40.79
17M0128.7-1.7-5.59%31.228.3520.381.531.391.41
10.2
16.33
22.45
28.57
34.69
40.81
16M1230.4-3.7-10.9%34.9530.120.421.711.471.49
10.21
16.34
22.46
28.59
34.71
40.84
16M1134.1-5.4-13.7%39.533.5520.421.951.661.68
10.13
16.21
22.29
28.37
34.45
40.53
16M1039.5-4.75-10.7%45.53920.422.261.941.96
10.06
16.09
22.12
28.16
34.19
40.23
16M0944.25+4.85+12.3%47.338.119.962.371.912.22
9.98
15.97
21.96
27.94
33.93
39.92
16M0839.4-4.1-9.43%44.53919.962.251.971.99
9.89
15.82
21.75
27.69
33.62
39.55
16M0743.5-0.65-1.47%45.841.219.962.342.12.22
9.8
15.67
21.55
27.43
33.31
39.19
16M0644.15-1-2.21%49.1542.819.412.532.212.27
9.7
15.53
21.35
27.17
33
38.82
16M0545.15-2.95-6.13%48.741.219.412.412.042.24
10.1
16.16
22.22
28.28
34.34
40.4
16M0448.1+2.25+4.91%60.845.319.412.92.162.29
10.5
16.79
23.09
29.39
35.68
41.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0345.85+9.85+27.4%494421.782.252.022.11
10.89
17.42
23.96
30.49
37.03
43.56