≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6509 聚和 / 本淨比河流圖(月)

6509 聚和

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.1547.2-0.05-0.11%1.48%47.447.4546.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6903,250萬6661.04張/筆47.131.6713.020.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8223,859萬6841.2張/筆46.92+0.75 (+1.61%)

連續漲跌: 連3漲→跌  ( -0.05元 / -0.11%)

財報評分: 最新62分 / 平均48分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程(補充審委會同意日期) (公告訊息 08/12 18:09)

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程 (公告訊息 08/12 16:50)

• 聚和董事會決議取得土地使用權資產 (公告訊息 08/12 16:50)

• 聚和董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 16:46)

• 聚和財務主管異動 (公告訊息 08/12 16:33)

• 聚和2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:08)

• 聚和國內第六次無擔保轉換公司債 (代號：65096)轉換價格調整 (公告訊息 07/16 14:57)

• 代重要子公司常熟聚和化學有限公司公告受常熟市應急管理局裁處罰款人民幣632,500元 (公告訊息 07/15 17:47)

• 聚和決議調整普通股現金股利配息率 (公告訊息 07/14 16:08)

• 聚和決議普通股現金股利除息相關事宜 (公告訊息 07/02 15:34)

• 代重要子公司Hopax Worldwide Group Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

• 代重要子公司Hopax Holding Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

• 代重要子公司常熟聚和化學有限公司公告產線復工事宜 (公告訊息 06/18 18:11)

• 聚和董事會委任薪資報酬委員會委員 (公告訊息 06/09 17:18)

• 聚和董事會決議推選董事長及副董事長 (公告訊息 06/09 17:17)

6509 聚和 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0947.15+1.2+2.61%47.5544.3528.271.681.571.67
28.27
39.58
50.89
62.19
73.5
84.81
26M0845.95+3+6.98%49.442.228.271.751.491.63
28.27
39.58
50.89
62.19
73.5
84.81
26M0742.95-6.45-13.1%59.240.528.272.091.431.52
28.27
39.58
50.89
62.19
73.5
84.81
26M0649.4-0.5-1%53.144.5528.271.881.581.75
28.27
39.58
50.89
62.19
73.5
84.81
26M0549.9+10+25.1%52.839.728.271.91.431.8
27.75
38.85
49.94
61.04
72.14
83.24
26M0439.9-4.5-10.1%48.2539.928.271.771.471.47
27.22
38.11
49
59.89
70.78
81.67
26M0344.4+5.05+12.8%47.838.126.71.791.431.66
26.7
37.38
48.06
58.74
69.42
80.1
26M0239.35+4.05+11.5%40.833.626.71.531.261.47
26.7
37.38
48.06
58.74
69.42
80.1
26M0135.3+2.85+8.78%35.831.826.71.341.191.32
26.7
37.38
48.06
58.74
69.42
80.1
25M1232.45-2.35-6.75%35.953226.71.351.21.22
26.7
37.38
48.06
58.74
69.42
80.1
25M1134.8+3.5+11.2%35.553026.71.351.141.32
26.33
36.87
47.4
57.93
68.47
79
25M1031.3-2.85-8.35%34.331.226.71.321.21.21
25.97
36.35
46.74
57.13
67.51
77.9
25M0934.15-0.35-1.01%35.732.625.61.391.271.33
25.6
35.84
46.08
56.32
66.56
76.8
25M0834.5+2.6+8.15%34.7531.425.61.391.251.38
25.07
35.1
45.13
55.16
65.19
75.22
25M0731.9-0.35-1.09%32.930.8525.61.341.261.3
24.55
34.37
44.18
54
63.82
73.64
25M0632.25-3.7-10.3%36.231.524.021.511.311.34
24.02
33.63
43.24
52.84
62.45
72.06
25M0535.95+4.1+12.9%37.0531.3524.021.521.291.48
24.36
34.1
43.85
53.59
63.34
73.08
25M0431.85-1.4-4.21%33.8525.2524.021.371.021.29
24.7
34.58
44.46
54.34
64.22
74.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0333.25-5-13.1%38.733.1525.041.551.321.33
25.04
35.06
45.07
55.09
65.1
75.12
25M0238.25+0.8+2.14%41.6536.8525.041.661.471.52
25.12
35.17
45.22
55.27
65.32
75.37
25M0137.45-0.6-1.58%39.0535.625.041.551.411.49
25.21
35.29
45.37
55.45
65.54
75.62
24M1238.05-2.6-6.4%41.237.925.291.631.51.5
25.29
35.41
45.52
55.64
65.75
75.87
24M1140.65-3.65-8.24%45.940.525.291.821.61.61
25.24
35.34
45.44
55.54
65.63
75.73
24M1044.3+4.85+12.3%45.2538.8525.291.81.541.76
25.2
35.28
45.35
55.43
65.51
75.59
24M0939.45-1-2.47%40.9537.425.151.631.491.57
25.15
35.21
45.27
55.33
65.39
75.45
24M0840.45-0.85-2.06%42.8535.2525.151.771.451.67
24.26
33.96
43.67
53.37
63.08
72.78
24M0741.3-1.5-3.5%46.940.2525.152.011.721.77
23.37
32.72
42.07
51.41
60.76
70.11
24M0642.8+2.1+5.16%44.439.6522.481.981.761.9
22.48
31.47
40.46
49.46
58.45
67.44
24M0540.7+2.3+5.99%42.4537.9522.481.921.721.84
22.1
30.94
39.77
48.61
57.45
66.29
24M0438.4+0.2+0.52%39.736.322.481.831.671.77
21.71
30.4
39.08
47.77
56.45
65.14
24M0338.2-2.2-5.45%40.5537.921.331.91.781.79
21.33
29.86
38.39
46.93
55.46
63.99
24M0240.4+2.3+6.04%41.337.221.331.931.741.89
21.39
29.95
38.5
47.06
55.61
64.17
24M0138.1-1-2.56%39.436.621.331.841.711.78
21.45
30.03
38.61
47.19
55.77
64.35
23M1239.1-0.6-1.51%40.6537.821.511.891.761.82
21.51
30.11
38.72
47.32
55.93
64.53
23M1139.7+3.9+10.9%4035.621.511.871.661.85
21.43
30.01
38.58
47.15
55.73
64.3
23M1035.8-1.7-4.53%37.835.7521.511.771.671.68
21.36
29.9
38.44
46.98
55.53
64.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0937.5-0.25-0.66%40.8537.421.281.921.761.76
21.28
29.79
38.3
46.82
55.33
63.84
23M0837.75-2.55-6.33%4236.221.2821.731.8
20.95
29.33
37.72
46.1
54.48
62.86
23M0740.3-3.8-8.62%44.2539.7521.282.151.931.95
20.63
28.88
37.13
45.38
53.63
61.88
23M0644.1-0.85-1.89%46.442.9520.32.292.122.17
20.3
28.42
36.54
44.66
52.78
60.9
23M0544.95+0.35+0.78%47.84220.32.362.082.22
20.23
28.33
36.42
44.51
52.61
60.7
23M0444.6-0.6-1.33%48.7542.2520.32.422.12.21
20.17
28.23
36.3
44.37
52.43
60.5
23M0345.2-1.25-2.69%494420.12.442.192.25
20.1
28.14
36.18
44.22
52.26
60.3
23M0246.45+4.45+10.6%47.541.8520.12.352.072.29
20.25
28.35
36.44
44.54
52.64
60.74
23M0142+1.1+2.69%42.0540.320.12.061.982.06
20.39
28.55
36.71
44.87
53.02
61.18
22M1240.9-1.55-3.65%44.9538.620.542.191.881.99
20.54
28.76
36.97
45.19
53.4
61.62
22M1142.45+7.85+22.7%43.334.520.542.131.72.09
20.32
28.45
36.58
44.7
52.83
60.96
22M1034.6-3.6-9.42%40.1533.4520.5421.661.72
20.1
28.14
36.18
44.22
52.26
60.3
22M0938.2-5.45-12.5%43.5536.0519.882.191.811.92
19.88
27.83
35.78
43.74
51.69
59.64
22M0843.65+2.5+6.08%46.637.9519.882.391.952.24
19.47
27.26
35.05
42.83
50.62
58.41
22M0741.15+1.5+3.78%43.253619.882.271.892.16
19.06
26.68
34.31
41.93
49.56
57.18
22M0639.65-8.6-17.8%5139.118.652.732.12.13
18.65
26.11
33.57
41.03
48.49
55.95
22M0548.25+0.25+0.52%50.843.918.652.752.382.62
18.44
25.82
33.19
40.57
47.94
55.32
22M0448-10-17.2%59.247.0518.653.252.582.63
18.23
25.52
32.81
40.11
47.4
54.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0358-1.9-3.17%62.753.618.023.482.973.22
18.02
25.23
32.44
39.64
46.85
54.06
22M0259.9+1.1+1.87%64.558.918.023.573.263.32
18.06
25.29
32.51
39.74
46.96
54.19
22M0158.8-9.8-14.3%70.856.818.023.913.143.25
18.11
25.35
32.59
39.83
47.08
54.32
21M1268.6+1.8+2.69%73.564.418.154.053.553.78
18.15
25.41
32.67
39.93
47.19
54.45
21M1166.8-13.3-16.6%82.963.918.154.633.573.73
17.91
25.07
32.23
39.39
46.56
53.72
21M1080.1+25.5+46.7%80.150.218.154.532.844.53
17.66
24.73
31.79
38.86
45.92
52.99
21M0954.6-5.5-9.15%61.852.417.423.553.013.13
17.42
24.39
31.36
38.32
45.29
52.26
21M0860.1+7+13.2%64.549.117.423.742.853.48
17.25
24.15
31.05
37.95
44.85
51.75
21M0753.1+9.85+22.8%72.240.517.424.232.373.11
17.08
23.91
30.74
37.58
44.41
51.24
21M0643.25+12.95+42.7%43.253016.912.561.772.56
16.91
23.67
30.44
37.2
43.97
50.73
21M0530.3+0.85+2.89%31.5526.216.911.891.571.81
16.71
23.39
30.07
36.75
43.44
50.12
21M0429.45+2.2+8.07%33.227.116.912.011.641.78
16.5
23.1
29.71
36.31
42.91
49.51
21M0327.25+0.4+1.49%27.7525.416.31.71.561.67
16.3
22.82
29.34
35.86
42.38
48.9
21M0226.85+2.85+11.9%27.823.4516.31.691.431.64
16.41
22.97
29.54
36.1
42.67
49.23
21M0124-4-14.3%28.4523.5516.31.721.431.45
16.52
23.13
29.74
36.34
42.95
49.56
20M122800%28.725.5516.631.731.541.68
16.63
23.28
29.93
36.59
43.24
49.89
20M1128+4.4+18.6%28.9523.216.631.761.411.7
16.42
22.99
29.56
36.13
42.7
49.27
20M1023.6-0.4-1.67%26.222.8516.631.621.411.46
16.22
22.7
29.19
35.68
42.16
48.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0924+1.45+6.43%26.921.716.011.681.361.5
16.01
22.41
28.82
35.22
41.63
48.03
20M0822.55+0.1+0.45%23.8520.0516.011.51.261.42
15.85
22.19
28.53
34.87
41.21
47.55
20M0722.45+1.05+4.91%30.820.8516.011.961.331.43
15.69
21.97
28.24
34.52
40.79
47.07
20M0621.4+0.95+4.65%22.618.815.531.461.211.38
15.53
21.74
27.95
34.17
40.38
46.59
20M0520.45+2.6+14.6%23.317.315.531.511.121.33
15.39
21.55
27.7
33.86
40.01
46.17
20M0417.85+2.55+16.7%17.9515.115.531.180.991.17
15.25
21.35
27.45
33.55
39.65
45.75
20M0315.3-3-16.4%19.8513.2515.111.310.881.01
15.11
21.15
27.2
33.24
39.29
45.33
20M0218.3-0.7-3.68%19.518.215.111.281.191.2
15.29
21.41
27.52
33.64
39.75
45.87
20M0119+0.5+2.7%19.917.715.111.291.141.23
15.47
21.66
27.85
34.03
40.22
46.41
19M1218.5-0.05-0.27%18.6518.2515.651.191.171.18
15.65
21.91
28.17
34.43
40.69
46.95
19M1118.55-0.8-4.13%19.418.415.651.241.181.19
15.62
21.87
28.12
34.37
40.62
46.87
19M1019.35+0.3+1.57%19.8518.7515.651.271.21.24
15.6
21.84
28.07
34.31
40.55
46.79
19M0919.05+0.35+1.87%19.318.5515.571.241.191.22
15.57
21.8
28.03
34.25
40.48
46.71
19M0818.7-0.05-0.27%18.8517.615.571.211.131.2
15.59
21.83
28.06
34.3
40.53
46.77
19M0718.75+0.3+1.63%19.918.415.571.271.181.2
15.61
21.85
28.1
34.34
40.59
46.83
19M0618.45+0.1+0.54%18.718.115.631.21.161.18
15.63
21.88
28.13
34.39
40.64
46.89
19M0518.35-1.05-5.41%19.517.915.631.241.141.17
15.72
22.01
28.3
34.59
40.88
47.17
19M0419.4+0.3+1.57%20.11915.631.271.21.23
15.82
22.14
28.47
34.8
41.12
47.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0319.1-1.3-6.37%20.518.9515.911.291.191.2
15.91
22.27
28.64
35
41.37
47.73
19M0220.4+1.7+9.09%20.7518.715.911.321.191.29
15.76
22.07
28.37
34.68
40.98
47.29
19M0118.700%19.118.0515.911.221.161.2
15.62
21.86
28.11
34.36
40.6
46.85
18M1218.7-0.2-1.06%20.318.615.471.311.21.21
15.47
21.66
27.85
34.03
40.22
46.41
18M1118.9-0.05-0.26%19.618.1515.471.271.181.23
15.39
21.54
27.7
33.85
40.01
46.16
18M1018.95-1.3-6.42%20.817.315.471.361.131.24
15.3
21.42
27.55
33.67
39.79
45.91
18M0920.25+0.2+1%21.519.515.221.411.281.33
15.22
21.31
27.4
33.48
39.57
45.66
18M0820.05-0.05-0.25%20.7518.515.221.361.221.32
15.22
21.31
27.4
33.49
39.58
45.67
18M0720.1+0.45+2.29%2319.5515.221.511.281.32
15.23
21.32
27.41
33.5
39.59
45.68
18M0619.65-1.4-6.65%22.1519.4515.231.451.281.29
15.23
21.32
27.41
33.51
39.6
45.69
18M0521.05+2.75+15%22.218.215.231.451.191.37
15.31
21.44
27.56
33.69
39.81
45.94
18M0418.3-0.4-2.14%19.317.9515.231.251.171.19
15.4
21.56
27.71
33.87
40.03
46.19
18M0318.7-1.1-5.56%20.718.615.481.341.21.21
15.48
21.67
27.86
34.06
40.25
46.44
18M0219.8-0.2-1%20.917.915.481.361.161.29
15.37
21.52
27.67
33.82
39.97
46.12
18M0120-1.15-5.44%21.3519.415.481.41.271.31
15.27
21.37
27.48
33.59
39.69
45.8
17M1221.15+2.9+15.9%22.217.915.161.461.181.4
15.16
21.22
27.29
33.35
39.42
45.48
17M1118.25-0.85-4.45%19.5518.215.161.31.211.21
15.04
21.05
27.07
33.08
39.1
45.11
17M1019.1-0.75-3.78%20.9518.5515.161.41.241.28
14.91
20.88
26.84
32.81
38.77
44.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0919.8500%22.218.5514.791.51.251.34
14.79
20.71
26.62
32.54
38.45
44.37
17M0819.85+2.8+16.4%21.216.914.791.441.151.35
14.72
20.61
26.5
32.38
38.27
44.16
17M0717.05-0.95-5.28%18.4517.0514.791.261.161.16
14.65
20.51
26.37
32.23
38.09
43.95
17M0618+0.4+2.27%18.9517.5514.581.31.21.23
14.58
20.41
26.24
32.08
37.91
43.74
17M0517.6-0.1-0.56%1817.0514.581.231.161.2
14.64
20.5
26.35
32.21
38.06
43.92
17M0417.7-0.4-2.21%18.417.214.581.251.171.2
14.7
20.58
26.46
32.34
38.22
44.1
17M0318.1-0.45-2.43%19.617.8514.761.331.211.23
14.76
20.66
26.57
32.47
38.38
44.28
17M0218.55+0.25+1.37%19.218.2514.761.291.221.24
14.92
20.89
26.86
32.83
38.8
44.77
17M0118.3+0.3+1.67%19.91814.761.321.191.21
15.09
21.12
27.16
33.19
39.23
45.26
16M1218+0.05+0.28%18.9517.815.251.241.171.18
15.25
21.35
27.45
33.55
39.65
45.75
16M1117.95-0.95-5.03%19.617.6515.251.281.161.17
15.28
21.39
27.5
33.62
39.73
45.84
16M1018.9+1.05+5.88%19.0517.415.251.241.141.23
15.31
21.43
27.56
33.68
39.81
45.93
16M0917.85+0.1+0.56%18.217.615.341.191.151.16
15.34
21.48
27.61
33.75
39.88
46.02
16M0817.75-2.3-11.5%20.217.615.341.311.141.15
15.45
21.63
27.8
33.98
40.16
46.34
16M0720.05+0.25+1.26%20.719.4515.341.331.251.29
15.55
21.77
28
34.22
40.44
46.66
16M0619.8+0.4+2.06%20.518.815.661.311.21.26
15.66
21.92
28.19
34.45
40.72
46.98
16M0519.400%20.518.915.661.291.191.22
15.88
22.23
28.58
34.93
41.28
47.63
16M0419.4+0.2+1.04%21.8519.215.661.361.191.21
16.09
22.53
28.97
35.41
41.84
48.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0319.200%21.3518.816.311.311.151.18
16.31
22.83
29.36
35.88
42.41
48.93
16M0219.2-0.05-0.26%19.9518.716.311.231.151.18
16.26
22.76
29.27
35.77
42.28
48.78
16M0119.25-0.45-2.28%19.817.516.311.221.081.19
16.21
22.69
29.18
35.66
42.15
48.63
15M1219.7-0.15-0.76%23.717.916.161.471.111.22
16.16
22.62
29.09
35.55
42.02
48.48
15M1119.85+0.3+1.53%22.417.516.161.381.081.22
16.21
22.69
29.18
35.66
42.15
48.63
15M1019.55+0.6+3.17%2118.616.161.291.141.2
16.26
22.76
29.27
35.77
42.28
48.78
15M0918.95+2.75+17%19.9515.5516.311.220.951.16
16.31
22.83
29.36
35.88
42.41
48.93
15M0816.2-1.25-7.16%18.351316.311.140.811.01
16.11
22.55
29
35.44
41.89
48.33
15M0717.45-1.15-6.18%21.6516.716.311.361.051.1
15.91
22.27
28.64
35
41.37
47.73
15M0618.6-0.5-2.62%19.71815.711.251.151.18
15.71
21.99
28.28
34.56
40.85
47.13
15M0519.1-0.15-0.78%19.3517.515.711.221.11.2
15.86
22.2
28.54
34.88
41.23
47.57
15M0419.25-0.95-4.7%20.4518.0515.711.281.131.2
16
22.4
28.81
35.21
41.61
48.01
15M0320.2-0.05-0.25%21.119.8516.151.311.231.25
16.15
22.61
29.07
35.53
41.99
48.45
15M0220.2500%20.7519.916.151.291.231.26
16.13
22.58
29.03
35.48
41.93
48.38
15M0120.25-1.6-7.32%21.920.0516.151.361.251.26
16.1
22.54
28.99
35.43
41.87
48.31
14M1221.85+1.25+6.07%22.6520.116.081.411.251.36
16.08
22.51
28.94
35.38
41.81
48.24
14M1120.6-0.2-0.96%21.819.816.081.371.241.29
15.94
22.32
28.7
35.08
41.45
47.83
14M1020.8-2.05-8.97%23.4519.4516.081.481.231.32
15.81
22.13
28.45
34.77
41.1
47.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0922.85-1.15-4.79%25.7522.4515.671.641.431.46
15.67
21.94
28.21
34.47
40.74
47.01
14M0824-3.3-12.1%27.323.2515.671.751.491.54
15.57
21.79
28.02
34.25
40.47
46.7
14M0727.3+0.2+0.74%30.424.315.671.971.571.77
15.46
21.65
27.83
34.02
40.2
46.39
14M0627.1-0.15-0.55%28.426.215.361.851.711.76
15.36
21.5
27.65
33.79
39.94
46.08
14M0527.25+2.85+11.7%29.2524.515.361.881.571.75
15.56
21.78
28
34.22
40.45
46.67
14M0424.4-4.1-14.4%29.623.515.361.881.491.55
15.75
22.05
28.36
34.66
40.96
47.26
14M0328.5+4.65+19.5%29.4524.0515.951.851.511.79
15.95
22.33
28.71
35.09
41.47
47.85
14M0223.85+4.95+26.2%23.8518.815.951.51.181.5
15.89
22.25
28.61
34.97
41.32
47.68
14M0118.9-1.1-5.5%20.518.915.951.291.191.19
15.84
22.17
28.51
34.84
41.18
47.51
13M1220-1.25-5.88%21.619.9515.781.371.261.27
15.78
22.09
28.4
34.72
41.03
47.34
13M1121.25-1.05-4.71%22.619.2515.781.431.221.34
15.81
22.13
28.46
34.78
41.11
47.43
13M1022.3+2.25+11.2%22.7518.7515.781.441.181.41
15.84
22.18
28.51
34.85
41.18
47.52
13M0920.05+2.6+14.9%20.417.2515.871.291.091.26
15.87
22.22
28.57
34.91
41.26
47.61
13M0817.45-0.65-3.59%18.9517.1515.871.191.081.1
15.9
22.26
28.62
34.98
41.34
47.7
13M0718.1+0.6+3.43%19.51715.871.221.071.14
15.93
22.3
28.67
35.05
41.42
47.79
13M0617.5-1.6-8.38%19.6517.115.961.231.071.1
15.96
22.34
28.73
35.11
41.5
47.88
13M0519.1+2+11.7%19.8516.815.961.251.051.2
15.94
22.31
28.69
35.06
41.44
47.81
13M0417.1-0.6-3.39%18.115.815.961.140.991.07
15.91
22.28
28.64
35.01
41.37
47.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0317.7-2.35-11.7%20.517.115.891.291.081.11
15.89
22.25
28.6
34.96
41.31
47.67
13M0220.05+1.55+8.38%21.517.815.891.361.121.27
15.84
22.17
28.51
34.84
41.18
47.51
13M0118.5+0.4+2.21%20.317.415.891.291.11.17
15.78
22.1
28.41
34.72
41.04
47.35
12M1218.1+5.05+38.7%19.412.8515.731.230.821.15
15.73
22.02
28.31
34.61
40.9
47.19
12M1113.05+1.45+12.5%1411.415.730.890.720.83
15.74
22.03
28.33
34.62
40.92
47.21
12M1011.6-2.45-17.4%15.4511.315.730.980.720.74
15.74
22.04
28.34
34.64
40.93
47.23
12M0914.05+1.1+8.49%14.61315.750.930.830.89
15.75
22.05
28.35
34.65
40.95
47.25
12M0812.95+1.1+9.28%13.4511.715.750.850.740.82
15.86
22.2
28.55
34.89
41.24
47.58
12M0711.85-0.45-3.66%12.9511.4515.750.810.720.74
15.97
22.36
28.75
35.13
41.52
47.91
12M0612.3-0.1-0.81%12.811.3516.080.80.710.76
16.08
22.51
28.94
35.38
41.81
48.24
12M0512.4-0.1-0.8%1311.616.080.810.720.77
16.04
22.45
28.87
35.28
41.7
48.11
12M0412.5-0.8-6.02%1412.216.080.880.760.78
15.99
22.39
28.79
35.19
41.58
47.98
12M0313.3-1.75-11.6%15.712.615.950.980.790.83
15.95
22.33
28.71
35.09
41.47
47.85
12M0215.05+1.85+14%16.213.0515.951.010.820.94
16.01
22.41
28.82
35.22
41.63
48.03
12M0113.200%13.811.8515.950.860.740.82
16.07
22.5
28.93
35.35
41.78
48.21
11M1213.2+2+17.9%14.110.516.130.870.650.82
16.13
22.58
29.03
35.49
41.94
48.39
11M1111.2-3.4-23.3%15.1510.916.130.930.670.69
16.25
22.75
29.26
35.76
42.26
48.76
11M1014.6+1.9+15%14.7512.216.130.90.740.89
16.38
22.93
29.48
36.03
42.58
49.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0912.7-2.15-14.5%1512.1516.50.910.740.77
16.5
23.1
29.7
36.3
42.9
49.5
11M0814.85-2.05-12.1%17.3512.716.51.070.780.92
16.2
22.68
29.16
35.64
42.12
48.6
11M0716.9-3.95-18.9%21.216.6516.51.331.051.06
15.9
22.26
28.62
34.98
41.34
47.7
11M0620.85-1.55-6.92%23.220.5515.61.491.321.34
15.6
21.84
28.08
34.32
40.56
46.8
11M0522.4-1.95-8.01%24.22115.61.541.341.43
15.69
21.97
28.25
34.53
40.8
47.08
11M0424.35+1.55+6.8%25.222.115.61.61.41.54
15.79
22.1
28.42
34.73
41.05
47.36
11M0322.8-1.8-7.32%25.720.515.881.621.291.44
15.88
22.23
28.58
34.94
41.29
47.64
11M0224.6-1.8-6.82%26.9524.215.881.71.531.55
15.82
22.15
28.48
34.81
41.14
47.47
11M0126.4-0.1-0.38%29.425.815.881.861.641.67
15.77
22.07
28.38
34.69
40.99
47.3
10M1226.5+0.65+2.51%29.125.815.711.851.641.69
15.71
21.99
28.28
34.56
40.85
47.13
10M1125.85-1.85-6.68%28.12515.711.761.571.62
15.97
22.36
28.75
35.14
41.53
47.92
10M1027.7-1.65-5.62%32.327.6515.711.991.71.71
16.24
22.73
29.23
35.72
42.22
48.71
10M0929.35+0.2+0.69%31.9529.116.51.941.761.78
16.5
23.1
29.7
36.3
42.9
49.5
10M0829.15+0.45+1.57%32.526.216.51.941.571.74
16.73
23.42
30.11
36.8
43.49
50.18
10M0728.7+3.55+14.1%30.7525.1516.51.811.481.69
16.95
23.73
30.52
37.3
44.08
50.86
10M0625.15-1.4-5.27%28.124.0517.181.641.41.46
17.18
24.05
30.92
37.8
44.67
51.54
10M0526.55-2.85-9.69%3024.8517.181.761.461.56
17.05
23.87
30.68
37.5
44.32
51.14
10M0429.4-1.25-4.08%3329.117.181.951.721.74
16.91
23.68
30.44
37.21
43.97
50.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0330.65+6.95+29.3%33.323.716.781.981.411.83
16.78
23.49
30.2
36.92
43.63
50.34
10M0223.7+0.25+1.07%24.62116.781.461.251.41
16.81
23.54
30.26
36.99
43.71
50.44
10M0123.45-3.85-14.1%30.422.716.781.81.351.39
16.85
23.59
30.32
37.06
43.8
50.54
09M1227.3+1.2+4.6%30.525.7516.881.811.531.62
16.88
23.63
30.38
37.14
43.89
50.64
09M1126.1+4.75+22.2%26.320.516.881.581.231.57
16.68
23.35
30.02
36.69
43.36
50.03
09M1021.35-3-12.3%25.7521.316.881.561.291.3
16.47
23.06
29.65
36.24
42.83
49.42
09M0924.35+6.25+34.5%24.351816.271.51.111.5
16.27
22.78
29.29
35.79
42.3
48.81
09M0818.1-2.7-13%21.31716.271.311.051.12
16.21
22.69
29.18
35.66
42.15
48.63
09M0720.8+4.2+25.3%23.616.516.271.461.021.29
16.15
22.61
29.07
35.53
41.99
48.45
09M0616.6-4.4-21%22.215.716.091.380.981.03
16.09
22.53
28.96
35.4
41.83
48.27
09M0521+2.5+13.5%211716.091.311.061.31
15.98
22.38
28.77
35.16
41.56
47.95
09M0418.5-0.85-4.39%23.517.316.091.481.091.17
15.88
22.23
28.58
34.93
41.28
47.63
09M0319.35+8.95+86.1%19.359.9615.771.230.631.23
15.77
22.08
28.39
34.69
41
47.31
09M0210.4+0.6+6.12%119.515.770.70.610.66
15.65
21.91
28.16
34.42
40.68
46.94
09M019.8-1.4-12.5%11.89.715.770.760.620.63
15.52
21.73
27.94
34.15
40.36
46.57
08M1211.2+0.75+7.18%11.59.815.40.750.640.73
15.4
21.56
27.72
33.88
40.04
46.2
08M1110.45-1.75-14.3%14.29.2115.40.920.60.68
15.42
21.59
27.76
33.93
40.1
46.27
08M1012.2+1.95+19%14.9510.515.40.970.680.79
15.45
21.63
27.8
33.98
40.16
46.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0910.25-6.75-39.7%179.8215.471.10.630.66
15.47
21.66
27.85
34.03
40.22
46.41
08M0817+0.9+5.59%18.551515.471.180.951.08
15.73
22.02
28.31
34.61
40.9
47.19
08M0716.1-1.2-6.94%17.614.715.471.10.921.01
15.99
22.39
28.78
35.18
41.57
47.97
08M0617.3-2.2-11.3%25.217.316.251.551.061.06
16.25
22.75
29.25
35.75
42.25
48.75
08M0519.5-7.25-27.1%27.6519.216.251.71.181.2
16.25
22.75
29.25
35.75
42.25
48.75
08M0426.75+6.45+31.8%31.8519.316.251.961.191.65
16.25
22.75
29.25
35.75
42.25
48.75
08M0320.3+2.2+12.2%21.1517.516.251.31.081.25
16.25
22.75
29.25
35.75
42.25
48.75
08M0218.1+4.25+30.7%18.7513.8516.251.130.841.09
16.55
23.17
29.78
36.4
43.02
49.64
08M0113.85-5.7-29.2%20.913.7516.251.240.820.82
16.84
23.58
30.32
37.06
43.79
50.53
07M1219.55-1.25-6.01%2416.417.141.40.961.14
17.14
24
30.85
37.71
44.56
51.42
07M1120.8-7-25.2%28.7519.1517.141.641.091.18
17.56
24.58
31.61
38.63
45.66
52.68
07M1027.8-12.9-31.7%41.227.117.142.291.511.55
17.98
25.17
32.36
39.56
46.75
53.94
07M0940.7+3.4+9.12%43.336.618.42.351.992.21
18.4
25.76
33.12
40.48
47.84
55.2
07M0837.3-22.5-37.6%63.235.218.43.451.922.04
18.3
25.62
32.95
40.27
47.59
54.91
07M0759.8+24.8+70.9%73.933.0518.44.061.823.28
18.21
25.49
32.77
40.05
47.34
54.62
07M0635+7.2+25.9%36.126.4518.111.991.461.93
18.11
25.35
32.6
39.84
47.09
54.33
07M0527.8-1.15-3.97%28.325.1518.111.551.381.52
18.28
25.6
32.91
40.22
47.54
54.85
07M0428.95-0.55-1.86%31.828.9518.111.721.571.57
18.46
25.84
33.22
40.6
47.99
55.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0329.5-0.9-2.96%30.352518.631.631.341.58
18.63
26.08
33.53
40.99
48.44
55.89
07M0230.4+2.4+8.57%33.527.418.631.811.481.64
18.52
25.93
33.34
40.74
48.15
55.56
07M0128+5.6+25%3122.7518.631.681.241.52
18.41
25.77
33.14
40.5
47.87
55.23
06M1222.4+2.9+14.9%23.31918.31.271.041.22
18.3
25.62
32.94
40.26
47.58
54.9
06M1119.5+0.15+0.78%21.1518.718.31.1311.05
18.65
26.11
33.57
41.03
48.49
55.95
06M1019.35+3.75+24%19.3515.718.31.020.831.02
19
26.6
34.2
41.8
49.4
57
06M0915.6-1.8-10.3%17.7515.2519.350.920.790.81
19.35
27.09
34.83
42.57
50.31
58.05