≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6508 惠光 / 本淨比河流圖(月)

6508 惠光

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2929.15-0.15-0.51%3.95%28.8529.1528
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3791,088萬398953股/筆28.71.0328.430.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2253,545萬1,674732張/筆28.93+2.65 (+10%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.51%)

財報評分: 最新49分 / 平均51分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 惠光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:37)

• 惠光2026年第2季財務報告董事會召開日期 (公告訊息 08/10 16:02)

• 惠光除息基準日 (公告訊息 07/01 14:05)

• 更正公告惠光董事會決議通過推選董事長案 (更正事實發生日.董事會決議日期及新任生效日期) (公告訊息 06/25 14:12)

• 惠光董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 14:07)

• 惠光第四屆審計委員會任期屆滿改選名單 (公告訊息 06/25 14:04)

• 惠光2026年股東常會改選董事選舉結果 (公告訊息 06/25 13:53)

• 惠光董事會決議通過推選董事長案 (公告訊息 06/25 13:44)

• 惠光2026年股東常會重要決議事項 (公告訊息 06/25 13:37)

6508 惠光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0929+3.1+12%29.1524.628.191.030.871.03
14.1
22.55
31.01
39.47
47.92
56.38
26M0825.9+0.3+1.17%27.8525.228.190.990.890.92
14.1
22.55
31.01
39.47
47.92
56.38
26M0725.6+1.2+4.92%28.723.928.191.020.850.91
14.1
22.55
31.01
39.47
47.92
56.38
26M0624.4+1.05+4.5%25.223.128.190.890.820.87
14.1
22.55
31.01
39.47
47.92
56.38
26M0523.35-2.5-9.67%262328.190.930.820.83
14.01
22.41
30.81
39.22
47.62
56.03
26M0425.85-1.95-7.01%28.0525.1528.191.010.90.93
13.92
22.27
30.62
38.97
47.32
55.67
26M0327.8+4.2+17.8%30.323.3527.661.10.841.01
13.83
22.13
30.43
38.72
47.02
55.32
26M0223.6+0.1+0.43%2423.227.660.870.840.85
13.84
22.14
30.44
38.74
47.04
55.35
26M0123.5-0.2-0.84%24.223.227.660.870.840.85
13.84
22.15
30.46
38.76
47.07
55.37
25M1223.7-0.1-0.42%24.523.527.70.880.850.86
13.85
22.16
30.47
38.78
47.09
55.4
25M1123.8-0.75-3.05%25.323.4527.70.920.850.86
13.79
22.06
30.33
38.6
46.87
55.15
25M1024.55-0.2-0.81%25.452427.70.930.870.89
13.72
21.96
30.19
38.43
46.66
54.89
25M0924.75-0.9-3.51%25.724.427.320.940.890.91
13.66
21.86
30.05
38.25
46.44
54.64
25M0825.65-0.9-3.39%27.4525.2527.321.010.930.94
13.58
21.73
29.88
38.03
46.18
54.33
25M0726.55-0.75-2.75%27.7526.427.321.030.980.98
13.5
21.61
29.71
37.81
45.91
54.01
25M0627.3-1.5-5.21%28.726.526.851.070.991.02
13.42
21.48
29.54
37.59
45.64
53.7
25M0528.8+1.8+6.67%29.3526.626.851.080.981.06
13.6
21.75
29.91
38.07
46.23
54.39
25M0427-1.4-4.93%29.9524.626.851.090.890.98
13.77
22.03
30.29
38.55
46.81
55.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0328.4-1.7-5.65%30.428.2527.881.091.011.02
13.94
22.3
30.67
39.03
47.4
55.76
25M0230.1+0.7+2.38%30.62927.881.091.031.07
14.01
22.42
30.83
39.24
47.65
56.06
25M0129.4-0.2-0.68%29.6528.7527.881.051.021.04
14.09
22.54
31
39.45
47.91
56.36
24M1229.6-0.35-1.17%30.229.628.331.071.041.04
14.16
22.66
31.16
39.66
48.16
56.66
24M1129.95-1.15-3.7%32.7529.928.331.161.061.06
14.17
22.67
31.17
39.68
48.18
56.68
24M1031.1-0.2-0.64%31.629.6528.331.111.051.1
14.18
22.68
31.18
39.69
48.19
56.7
24M0931.3-0.65-2.03%3230.0528.361.131.061.1
14.18
22.69
31.2
39.7
48.21
56.72
24M0831.95+0.35+1.11%32.629.6528.361.151.051.13
14.13
22.61
31.08
39.56
48.04
56.51
24M0731.6-1.8-5.39%33.531.528.361.191.121.12
14.08
22.52
30.97
39.41
47.86
56.31
24M0633.4+0.95+2.93%33.432.228.051.191.151.19
14.02
22.44
30.86
39.27
47.68
56.1
24M0532.45+0.45+1.41%33.1531.8528.051.191.141.16
13.94
22.3
30.67
39.03
47.4
55.76
24M0432+0.05+0.16%3331.5528.051.191.141.15
13.86
22.17
30.48
38.79
47.11
55.42
24M0331.95-2.25-6.58%34.831.7527.541.261.151.16
13.77
22.03
30.29
38.56
46.82
55.08
24M0234.2+0.15+0.44%34.3533.7527.541.241.221.24
13.84
22.14
30.44
38.74
47.04
55.35
24M0134.05-0.65-1.87%35.1533.727.541.261.211.22
13.9
22.25
30.59
38.93
47.27
55.61
23M1234.7+0.35+1.02%35.0533.7527.941.251.211.24
13.97
22.35
30.73
39.12
47.5
55.88
23M1134.35+1+3%34.433.327.941.231.191.22
14.02
22.43
30.85
39.26
47.67
56.09
23M1033.35-0.65-1.91%34.333.327.941.221.181.18
14.07
22.52
30.96
39.41
47.85
56.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0934-0.05-0.15%34.933.928.251.241.21.2
14.12
22.6
31.08
39.55
48.02
56.5
23M0834.05-1.3-3.68%36.433.1528.251.31.181.21
14.02
22.43
30.84
39.25
47.66
56.07
23M0735.35-2.5-6.61%38.93528.251.41.261.27
13.91
22.26
30.61
38.95
47.3
55.65
23M0637.85+1+2.71%38.536.927.611.391.341.37
13.8
22.09
30.37
38.65
46.94
55.22
23M0536.85-1.95-5.03%39.336.227.611.421.311.33
13.8
22.08
30.36
38.64
46.93
55.21
23M0438.8-1-2.51%40.73827.611.471.381.41
13.8
22.08
30.36
38.64
46.91
55.19
23M0339.8+0.5+1.27%40.9538.127.591.481.381.44
13.8
22.07
30.35
38.63
46.9
55.18
23M0239.3+2.85+7.82%39.936.727.591.411.31.39
14.13
22.61
31.09
39.57
48.05
56.53
23M0136.45+0.45+1.25%36.7535.727.591.271.231.26
14.47
23.15
31.83
40.51
49.19
57.87
22M1236-2.2-5.76%39.8535.5529.611.351.21.22
14.8
23.69
32.57
41.45
50.34
59.22
22M1138.2+2+5.52%39.635.529.611.341.21.29
14.8
23.69
32.57
41.45
50.34
59.22
22M1036.2-3.65-9.16%42.334.529.611.431.171.22
14.8
23.69
32.57
41.45
50.34
59.22
22M0939.85-11.05-21.7%55.437.429.611.871.261.35
14.8
23.69
32.57
41.45
50.34
59.22
22M0850.9+7.55+17.4%53.540.1529.611.841.381.75
14.57
23.31
32.05
40.79
49.53
58.27
22M0743.35+6.25+16.8%45.234.9529.611.581.221.51
14.33
22.93
31.52
40.12
48.72
57.31
22M0637.1-8.6-18.8%46.43728.181.651.311.32
14.09
22.54
31
39.45
47.91
56.36
22M0545.7-9.5-17.2%58.344.5528.182.091.61.64
13.92
22.28
30.64
38.99
47.34
55.7
22M0455.2+13.2+31.4%68.54228.182.491.532.01
13.76
22.02
30.27
38.53
46.78
55.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0342+8.15+24.1%47.933.6527.191.761.241.54
13.6
21.75
29.91
38.07
46.22
54.38
22M0233.85+2.15+6.78%3631.7527.191.31.151.22
13.84
22.14
30.44
38.74
47.04
55.34
22M0131.7-1.1-3.35%32.9531.4527.191.171.121.13
14.08
22.52
30.96
39.41
47.86
56.3
21M1232.8+0.1+0.31%33.6532.2528.631.181.131.15
14.32
22.9
31.49
40.08
48.67
57.26
21M1132.7-1.7-4.94%35.7531.9528.631.261.121.15
14.23
22.76
31.3
39.83
48.37
56.91
21M1034.4+3.9+12.8%40.330.2528.631.431.071.22
14.14
22.62
31.1
39.59
48.07
56.55
21M0930.5+0.65+2.18%31.329.5528.11.111.051.09
14.05
22.48
30.91
39.34
47.77
56.2
21M0829.85-0.5-1.65%31.4529.3528.11.121.051.07
14.01
22.41
30.81
39.22
47.62
56.03
21M0730.35+0.2+0.66%31.53028.11.131.071.09
13.96
22.34
30.72
39.1
47.48
55.85
21M0630.15+0.45+1.52%3129.727.841.111.071.08
13.92
22.27
30.62
38.98
47.33
55.68
21M0529.7-2.15-6.75%31.9528.927.841.181.061.09
13.58
21.72
29.87
38.01
46.16
54.31
21M0431.85+1.4+4.6%32.530.427.841.231.151.2
13.23
21.17
29.11
37.05
44.99
52.93
21M0330.45+0.35+1.16%31.0530.125.781.21.171.18
12.89
20.62
28.36
36.09
43.83
51.56
21M0230.1+0.65+2.21%30.529.225.781.171.121.15
13.04
20.86
28.68
36.51
44.33
52.15
21M0129.45-1.1-3.6%30.529.4525.781.161.121.12
13.19
21.1
29.01
36.92
44.83
52.75
20M1230.55+0.2+0.66%31.329.8526.671.171.121.15
13.34
21.34
29.34
37.34
45.34
53.34
20M1130.35+1.7+5.93%3128.426.671.171.071.14
13.28
21.26
29.23
37.2
45.17
53.14
20M1028.65-0.1-0.35%29.528.426.671.111.071.08
13.24
21.18
29.12
37.06
45
52.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0928.75-2.25-7.26%31.128.1526.371.181.071.09
13.18
21.1
29.01
36.92
44.83
52.74
20M0831-0.9-2.82%33.3530.726.371.271.171.18
13.13
21.01
28.89
36.77
44.65
52.53
20M0731.9-0.8-2.45%343126.371.31.181.22
13.08
20.93
28.78
36.63
44.48
52.33
20M0632.7-0.8-2.39%34.431.726.061.321.221.25
13.03
20.85
28.67
36.48
44.3
52.12
20M0533.5+3.85+13%34.429.0526.061.331.121.3
12.92
20.67
28.43
36.18
43.93
51.69
20M0429.65+2.05+7.43%29.827.426.061.161.071.16
12.81
20.5
28.19
35.88
43.57
51.25
20M0327.6-2.4-8%30.724.825.411.210.981.09
12.7
20.33
27.95
35.57
43.2
50.82
20M0230+0.9+3.09%30.2528.425.411.181.111.17
12.84
20.54
28.24
35.94
43.64
51.35
20M0129.1-0.85-2.84%302925.411.161.121.12
12.97
20.75
28.53
36.31
44.09
51.87
19M1229.95-0.8-2.6%3129.8526.21.181.141.14
13.1
20.96
28.82
36.68
44.54
52.4
19M1130.75+0.3+0.99%31.429.526.21.21.131.18
13.08
20.93
28.77
36.62
44.47
52.31
19M1030.45+1+3.4%30.6529.326.21.171.121.17
13.06
20.89
28.72
36.56
44.39
52.23
19M0929.45+0.65+2.26%29.8528.7526.071.141.11.13
13.04
20.86
28.68
36.5
44.32
52.14
19M0828.8-0.3-1.03%29.9527.9526.071.151.081.11
12.98
20.78
28.57
36.36
44.15
51.94
19M0729.1-0.6-2.02%29.928.726.071.161.111.12
12.94
20.7
28.46
36.22
43.98
51.74
19M0629.700%29.9528.725.771.161.111.15
12.88
20.62
28.35
36.08
43.81
51.54
19M0529.7+0.8+2.77%30.328.625.771.171.11.15
12.96
20.73
28.51
36.28
44.06
51.83
19M0428.9+0.7+2.48%30.2527.9525.771.161.071.11
13.03
20.85
28.67
36.49
44.31
52.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0328.2+0.5+1.81%28.4527.626.211.091.051.08
13.1
20.97
28.83
36.69
44.56
52.42
19M0227.7+0.75+2.78%27.8526.926.211.081.041.07
12.94
20.71
28.48
36.24
44.01
51.77
19M0126.95+0.75+2.86%27.42626.211.071.021.05
12.78
20.45
28.12
35.79
43.46
51.13
18M1226.2+0.1+0.38%26.526.0525.241.051.031.04
12.62
20.19
27.76
35.34
42.91
50.48
18M1126.1+0.6+2.35%26.225.4525.241.051.021.04
12.53
20.05
27.57
35.08
42.6
50.12
18M1025.5-1.35-5.03%27.325.0525.241.11.011.02
12.44
19.9
27.37
34.83
42.3
49.76
18M0926.85-1.25-4.45%28.2526.424.71.141.071.09
12.35
19.76
27.17
34.58
41.99
49.4
18M0828.1+0.45+1.63%28.5526.9524.71.151.091.14
12.38
19.8
27.23
34.65
42.08
49.51
18M0727.65+0.65+2.41%28.426.5524.71.141.071.11
12.4
19.85
27.29
34.73
42.17
49.61
18M0627+0.15+0.56%27.226.824.861.091.081.09
12.43
19.89
27.35
34.8
42.26
49.72
18M0526.85-0.35-1.29%27.226.7524.861.091.071.08
12.49
19.98
27.47
34.96
42.45
49.95
18M0427.2+0.3+1.12%27.526.824.861.11.071.08
12.54
20.07
27.6
35.12
42.65
50.17
18M0326.9-0.1-0.37%27.426.625.21.091.061.07
12.6
20.16
27.72
35.28
42.84
50.4
18M0227+0.2+0.75%27.225.925.21.091.031.08
12.53
20.05
27.57
35.08
42.6
50.12
18M0126.8+0.2+0.75%28.326.625.21.141.071.08
12.46
19.94
27.41
34.89
42.36
49.84
17M1226.6+0.3+1.14%26.725.924.781.081.051.07
12.39
19.82
27.26
34.69
42.13
49.56
17M1126.3-0.4-1.5%26.8526.224.781.091.061.06
12.35
19.76
27.17
34.58
42
49.41
17M1026.7+0.75+2.89%27.3525.924.781.111.051.08
12.31
19.7
27.09
34.48
41.87
49.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0925.95-0.05-0.19%26.6525.224.551.091.031.06
12.28
19.64
27.01
34.37
41.74
49.1
17M0826-0.8-2.99%27.825.924.551.131.061.06
12.26
19.61
26.96
34.32
41.67
49.03
17M0726.8-0.1-0.37%27.326.5524.551.121.081.09
12.24
19.58
26.92
34.27
41.61
48.95
17M0626.9+0.4+1.51%27.326.224.441.121.071.1
12.22
19.55
26.88
34.22
41.55
48.88
17M0526.5-1.2-4.33%2825.824.441.141.051.08
12.31
19.7
27.08
34.47
41.85
49.24
17M0427.7-0.55-1.95%2927.224.441.171.11.12
12.4
19.84
27.28
34.72
42.16
49.6
17M0328.25+0.8+2.91%28.427.2524.981.141.091.13
12.49
19.98
27.48
34.97
42.47
49.96
17M0227.45+0.85+3.2%28.326.524.981.131.061.1
12.52
20.03
27.54
35.05
42.56
50.07
17M0126.6+0.95+3.7%26.6525.624.981.061.021.06
12.54
20.07
27.6
35.12
42.65
50.17
16M1225.65+0.1+0.39%26.125.425.141.041.011.02
12.57
20.11
27.65
35.2
42.74
50.28
16M1125.55-0.45-1.73%26.2524.5525.141.050.981.02
12.52
20.03
27.55
35.06
42.57
50.09
16M1026-0.6-2.26%2725.9525.141.081.041.04
12.47
19.96
27.44
34.93
42.41
49.89
16M0926.6-0.8-2.92%27.426.3524.851.11.061.07
12.42
19.88
27.34
34.79
42.24
49.7
16M0827.4-0.15-0.54%28.826.624.851.151.061.1
12.5
20
27.5
35
42.49
49.99
16M0727.55+1.25+4.75%2826.0524.851.111.041.1
12.57
20.11
27.66
35.2
42.74
50.29
16M0626.3-0.9-3.31%27.825.5525.291.11.011.04
12.64
20.23
27.82
35.41
42.99
50.58
16M0527.2+1.3+5.02%29.1525.225.291.140.991.06
12.78
20.45
28.12
35.79
43.46
51.13
16M0425.9-0.25-0.96%26.9525.725.291.040.991
12.92
20.67
28.42
36.17
43.92
51.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0326.15+0.15+0.58%27.252626.111.0411
13.06
20.89
28.72
36.55
44.39
52.22
16M0226+1.15+4.63%26.525.126.111.020.971
12.98
20.76
28.54
36.33
44.11
51.9
16M0124.85-1.6-6.05%26.42426.111.020.930.96
12.9
20.63
28.37
36.11
43.84
51.58
15M1226.45-1.45-5.2%28.425.625.631.1111.03
12.82
20.5
28.19
35.88
43.57
51.26
15M1127.9-0.5-1.76%29.327.525.631.141.071.09
12.83
20.52
28.22
35.91
43.61
51.31
15M1028.4+0.9+3.27%28.827.125.631.121.061.11
12.84
20.54
28.24
35.95
43.65
51.35
15M0927.5+1+3.77%28.7526.325.71.121.021.07
12.85
20.56
28.27
35.98
43.69
51.4
15M0826.5-2.95-10%29.4524.125.71.150.941.04
12.79
20.47
28.14
35.82
43.49
51.17
15M0729.45-1.55-5%31.928.6525.71.251.121.16
12.73
20.37
28.01
35.65
43.29
50.93
15M0631-1.05-3.28%32.230.525.351.271.21.22
12.68
20.28
27.89
35.49
43.1
50.7
15M0532.05-2.3-6.7%34.530.825.351.341.21.25
12.85
20.56
28.27
35.98
43.7
51.41
15M0434.35-1.35-3.78%3633.825.351.381.31.32
13.03
20.85
28.66
36.48
44.3
52.11
15M0335.7+0.3+0.85%36.234.726.411.371.311.35
13.2
21.13
29.05
36.97
44.9
52.82
15M0235.4+0.8+2.31%35.634.526.411.361.311.35
13.12
20.99
28.87
36.74
44.61
52.49
15M0134.6+0.7+2.06%35.333.2526.411.351.281.33
13.04
20.86
28.68
36.51
44.33
52.15
14M1233.9+0.9+2.73%34.632.425.911.341.251.31
12.96
20.73
28.5
36.27
44.05
51.82
14M1133+0.85+2.64%33.831.925.911.321.241.29
12.83
20.53
28.22
35.92
43.62
51.31
14M1032.15-0.35-1.08%33.53125.911.321.221.27
12.7
20.32
27.94
35.56
43.19
50.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0932.5-4.25-11.6%3731.825.151.471.261.29
12.58
20.12
27.66
35.21
42.76
50.3
14M0836.75+0.15+0.41%38.353525.151.531.41.47
12.51
20.01
27.52
35.02
42.53
50.03
14M0736.6-1.5-3.94%39.334.125.151.581.371.47
12.44
19.91
27.37
34.84
42.3
49.77
14M0638.1+1.1+2.97%41.0536.724.751.661.481.54
12.38
19.8
27.22
34.65
42.08
49.5
14M0537+5.8+18.6%39.0531.2524.751.571.251.49
12.46
19.93
27.4
34.87
42.35
49.82
14M0431.2-2.75-8.1%34.6530.124.751.381.21.24
12.54
20.06
27.58
35.1
42.62
50.14
14M0333.95+2.2+6.93%37.232.7525.231.471.31.35
12.62
20.18
27.75
35.32
42.89
50.46
14M0231.75+2.25+7.63%31.7529.125.231.271.171.27
12.46
19.94
27.42
34.9
42.38
49.86
14M0129.5-0.7-2.32%30.329.325.231.231.191.2
12.32
19.7
27.09
34.48
41.87
49.26
13M1230.2+1.1+3.78%30.828.824.331.271.181.24
12.16
19.46
26.76
34.06
41.36
48.66
13M1129.1-0.7-2.35%29.8528.524.331.241.181.21
12.06
19.3
26.54
33.78
41.02
48.26
13M1029.8+1.9+6.81%29.8527.824.331.251.161.25
11.96
19.14
26.32
33.5
40.68
47.86
13M0927.9-1.3-4.45%31.127.623.731.311.161.18
11.86
18.98
26.1
33.22
40.34
47.46
13M0829.2+0.35+1.21%3028.6523.731.261.21.23
11.89
19.02
26.16
33.29
40.43
47.56
13M0728.85+0.65+2.3%30.427.823.731.281.171.21
11.92
19.06
26.21
33.36
40.51
47.66
13M0628.2-0.4-1.4%29.527.523.881.241.151.18
11.94
19.1
26.27
33.43
40.6
47.76
13M0528.6+0.55+1.96%2926.223.881.211.091.19
12
19.2
26.4
33.6
40.79
47.99
13M0428.05-0.2-0.71%29.227.5523.881.211.141.16
12.06
19.29
26.52
33.76
40.99
48.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0328.25-0.6-2.08%30.527.724.231.261.141.17
12.12
19.38
26.65
33.92
41.19
48.46
13M0228.85+0.75+2.67%3027.9524.231.271.181.22
11.79
18.87
25.95
33.02
40.1
47.17
13M0128.1+0.2+0.72%28.527.324.231.241.191.22
11.47
18.35
25.24
32.12
39
45.89
12M1227.9+0.45+1.64%29.326.9522.31.311.211.25
11.15
17.84
24.53
31.22
37.91
44.6
12M1127.45+1.75+6.81%27.625.322.31.241.141.23
11.13
17.81
24.49
31.16
37.84
44.52
12M1025.7-3.85-13%29.7525.622.31.341.151.16
11.11
17.78
24.44
31.11
37.77
44.44
12M0929.55-1.35-4.37%32.129.1522.181.451.311.33
11.09
17.74
24.4
31.05
37.71
44.36
12M0830.9+2.55+8.99%32.628.1522.181.481.281.4
11.02
17.64
24.25
30.87
37.48
44.09
12M0728.35+0.25+0.89%29.0526.822.181.331.221.29
10.96
17.53
24.1
30.68
37.25
43.83
12M0628.1+0.5+1.81%28.525.121.781.311.151.29
10.89
17.42
23.96
30.49
37.03
43.56
12M0527.6-0.4-1.43%30.4526.521.781.381.21.25
11.05
17.68
24.31
30.94
37.57
44.2
12M0428-0.8-2.78%29.425.721.781.311.151.25
11.21
17.94
24.66
31.39
38.11
44.84
12M0328.8+0.75+2.67%31.127.722.741.371.221.27
11.37
18.19
25.01
31.84
38.66
45.48
12M0228.05+2.85+11.3%29.525.222.741.311.121.24
11.28
18.05
24.82
31.59
38.36
45.13
12M0125.2+0.2+0.8%25.323.522.741.131.051.13
11.2
17.91
24.63
31.35
38.07
44.79
11M1225+1.65+7.07%25.622.422.221.151.011.13
11.11
17.78
24.44
31.11
37.77
44.44
11M1123.35-2.55-9.85%26.522.622.221.21.021.06
11.05
17.68
24.31
30.94
37.58
44.21
11M1025.9+1.8+7.47%26.822.922.221.221.041.18
10.99
17.59
24.19
30.78
37.38
43.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0924.1-4.1-14.5%28.5523.521.871.311.071.1
10.94
17.5
24.06
30.62
37.18
43.74
11M0828.2-4.1-12.7%32.7525.6521.871.511.181.3
10.84
17.34
23.84
30.35
36.85
43.35
11M0732.3-0.25-0.77%33.130.5521.871.541.421.5
10.74
17.19
23.63
30.08
36.52
42.97
11M0632.55-1.25-3.7%3531.221.291.641.471.53
10.64
17.03
23.42
29.81
36.19
42.58
11M0533.8-0.7-2.03%37.232.921.291.731.531.57
10.76
17.21
23.66
30.12
36.57
43.03
11M0434.5+0.85+2.53%36.333.6521.291.671.551.59
10.87
17.39
23.91
30.43
36.95
43.47
11M0333.65-0.65-1.9%35.831.621.961.631.441.53
10.98
17.57
24.16
30.74
37.33
43.92
11M0234.3-1.35-3.79%40.333.821.961.861.561.58
10.85
17.36
23.87
30.38
36.89
43.4
11M0135.65+0.65+1.86%39.934.321.961.861.61.66
10.72
17.15
23.58
30.02
36.45
42.88
10M1235+1.7+5.11%37.633.0521.181.781.561.65
10.59
16.94
23.3
29.65
36.01
42.36
10M1133.3-4.2-11.2%37.431.621.181.761.491.57
10.63
17.01
23.39
29.77
36.15
42.53
10M1037.5+0.5+1.35%43.236.521.182.021.711.76
10.67
17.08
23.48
29.89
36.29
42.69
10M0937-2.1-5.37%42.73721.431.991.731.73
10.72
17.14
23.57
30
36.43
42.86
10M0839.1+7.6+24.1%45.0530.6521.432.11.431.82
10.74
17.18
23.62
30.07
36.51
42.95
10M0731.5+4.5+16.7%3326.9521.431.531.251.46
10.76
17.22
23.68
30.13
36.59
43.05
10M0627-1.8-6.25%29.526.421.571.371.221.25
10.78
17.26
23.73
30.2
36.67
43.14
10M0528.8-2.9-9.15%35.1527.621.571.631.281.34
10.75
17.2
23.65
30.1
36.55
43
10M0431.7-0.7-2.16%33.92821.571.581.311.48
10.72
17.14
23.57
30
36.43
42.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0332.4+5.9+22.3%34.626.321.361.621.231.52
10.68
17.09
23.5
29.9
36.31
42.72
10M0226.5-0.6-2.21%2824.521.361.321.161.25
10.57
16.91
23.26
29.6
35.94
42.29
10M0127.1-1.75-6.07%3426.8521.361.621.281.29
10.46
16.74
23.02
29.3
35.58
41.85
09M1228.85+1.05+3.78%29.6526.2520.711.431.271.39
10.36
16.57
22.78
28.99
35.21
41.42
09M1127.8+3.7+15.4%29.623.820.711.431.151.34
10.36
16.58
22.8
29.01
35.23
41.45
09M1024.1-1-3.98%27.123.920.711.311.151.16
10.37
16.59
22.81
29.03
35.25
41.47
09M0925.1-0.8-3.09%27.1524.520.751.311.181.21
10.38
16.6
22.83
29.05
35.28
41.5
09M0825.9-1-3.72%28.924.0520.751.391.161.25
10.39
16.62
22.85
29.09
35.32
41.55
09M0726.9+2+8.03%27.62420.751.331.151.29
10.4
16.64
22.88
29.12
35.37
41.61
09M0624.9-5.85-19%33.123.5520.831.591.131.2
10.42
16.66
22.91
29.16
35.41
41.66
09M0530.75+3.45+12.6%31.3527.0520.831.481.281.45
10.59
16.94
23.3
29.65
36.01
42.36
09M0427.3-2.8-9.3%32.3525.820.831.51.21.27
10.76
17.22
23.68
30.14
36.6
43.06
09M0330.1+6.7+28.6%31.5521.821.881.4411.38
10.94
17.5
24.07
30.63
37.2
43.76
09M0223.4+4.55+24.1%25.718.8521.881.180.871.08
10.84
17.35
23.86
30.37
36.87
43.38
09M0118.85-0.95-4.8%21.218.6521.880.990.870.88
10.75
17.2
23.65
30.1
36.55
43
08M1219.8-1.9-8.76%22.4518.821.311.050.880.93
10.66
17.05
23.44
29.83
36.23
42.62
08M1121.7+2.5+13%22.718.6521.311.070.881.02
10.6
16.95
23.31
29.67
36.03
42.39
08M1019.2+0.25+1.32%2015.921.310.950.750.91
10.54
16.86
23.18
29.51
35.83
42.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0918.95-11.65-38.1%31.118.3520.961.480.880.9
10.48
16.77
23.06
29.34
35.63
41.92
08M0830.6-3.3-9.73%33.12820.961.61.351.48
10.37
16.59
22.81
29.03
35.25
41.47
08M0733.9-4.2-11%42.3533.8520.962.061.651.65
10.26
16.41
22.56
28.72
34.87
41.03
08M0638.1-0.2-0.52%44.935.220.292.211.731.88
10.14
16.23
22.32
28.41
34.49
40.58
08M0538.3-5.25-12.1%5237.820.292.541.841.87
10.25
16.4
22.55
28.7
34.86
41.01
08M0443.55+14+47.4%52.52920.292.531.42.1
10.36
16.57
22.79
29
35.22
41.43
08M0329.55-2.25-7.08%33.92820.931.621.341.41
10.46
16.74
23.02
29.3
35.58
41.86
08M0231.8+5+18.7%32.526.520.931.571.281.53
10.36
16.58
22.8
29.01
35.23
41.45
08M0126.8-0.5-1.83%34.125.8520.931.661.261.31
10.26
16.41
22.57
28.72
34.88
41.03
07M1227.3+0.25+0.92%28.923.620.311.421.161.34
10.15
16.25
22.34
28.43
34.53
40.62
07M1127.05-7.05-20.7%34.62620.311.751.311.37
9.89
15.82
21.76
27.69
33.63
39.56
07M1034.1-5.5-13.9%39.833.120.312.071.721.77
9.62
15.4
21.18
26.95
32.72
38.5
07M0939.6-0.45-1.12%41.953818.722.242.032.12
9.36
14.98
20.59
26.21
31.82
37.44
07M0840.05-11.25-21.9%53.43518.722.871.882.16
9.29
14.87
20.44
26.02
31.59
37.17
07M0751.3+3.25+6.76%5645.118.723.042.442.78
9.22
14.76
20.29
25.83
31.36
36.89
07M0648.05+13.75+40.1%52.833.218.312.881.812.62
9.15
14.65
20.14
25.63
31.13
36.62
07M0534.3+10.25+42.6%35.8523.618.311.951.281.86
9.2
14.72
20.24
25.76
31.29
36.81
07M0424.05+0.8+3.44%26.523.518.311.431.271.3
9.25
14.8
20.35
25.9
31.44
36.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0323.25+2.8+13.7%23.2520.118.591.251.081.25
9.3
14.87
20.45
26.03
31.6
37.18
07M0220.45+0.2+0.99%21.619.818.591.181.081.12
9.16
14.66
20.15
25.65
31.14
36.64
07M0120.25-0.75-3.57%22.219.5518.591.231.081.12
9.02
14.44
19.86
25.27
30.68
36.1
06M1221+1.15+5.79%21.4519.617.781.211.11.18
8.89
14.22
19.56
24.89
30.23
35.56
06M1119.85+0.85+4.47%20.91917.781.171.061.11
8.93
14.29
19.65
25.01
30.37
35.73
06M1019+0.8+4.4%19.617.8517.781.090.991.06
8.98
14.36
19.75
25.13
30.52
35.91
06M0918.2-0.1-0.55%18.417.818.041.020.991.01
9.02
14.43
19.84
25.26
30.67
36.08