≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6206 飛捷 / 本淨比河流圖(月)

6206 飛捷

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139140.5-1.5-1.07%2.49%141.5141.5138
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4776,611萬622766股/筆138.73.7915.340.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5077,138萬602842張/筆140.8-1.5 (-1.06%)

連續漲跌: 連2跌  ( -3元 / -2.11%)

財報評分: 最新74分 / 平均71分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 飛捷Q3接單能見度明朗 拉貨力道顯著優於去年同期 (Anue鉅亨 08/09 16:14)

• 飛捷Q2獲利刷新高EPS3.42元 上半年賺逾半股本 (Anue鉅亨 08/07 19:30)

• 飛捷董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:45)

• 飛捷受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/30 14:26)

• 飛捷2026年度第二季財務報告提報董事會決議日期 (公告訊息 07/30 14:25)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 股利配發基準 (公告訊息 07/06 13:49)

• 飛捷5月營收年增45% 美系客戶新品拉貨動能強勁 (Anue鉅亨 06/09 09:58)

6206 飛捷 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M09139+1+0.72%143132.536.73.93.613.79
73.4
88.08
102.8
117.4
132.1
146.8
26M08138+13+10.4%15912336.74.333.353.76
73.4
88.08
102.8
117.4
132.1
146.8
26M07125-4-3.1%13711436.73.733.113.41
73.4
88.08
102.8
117.4
132.1
146.8
26M06129-8.5-6.18%145.512436.73.963.383.51
73.4
88.08
102.8
117.4
132.1
146.8
26M05137.5+29.5+27.3%14610836.73.92.893.68
74.79
89.75
104.7
119.7
134.6
149.6
26M04108+11.6+12%11396.336.72.972.532.84
76.19
91.42
106.7
121.9
137.1
152.4
26M0396.4+2.5+2.66%10888.738.792.782.292.49
77.58
93.1
108.6
124.1
139.6
155.2
26M0293.9+2.2+2.4%96.388.938.792.542.342.48
75.87
91.04
106.2
121.4
136.6
151.7
26M0191.7-0.1-0.11%97.589.638.792.632.422.47
74.15
88.98
103.8
118.6
133.5
148.3
25M1291.8-4.3-4.47%97.488.236.222.692.442.53
72.44
86.93
101.4
115.9
130.4
144.9
25M1196.1-10.4-9.77%114.591.736.223.212.572.7
71.26
85.51
99.76
114
128.3
142.5
25M10106.5+1.5+1.43%110.5102.536.223.152.933.04
70.08
84.1
98.11
112.1
126.1
140.2
25M09105-6-5.41%116.5101.534.453.382.953.05
68.9
82.68
96.46
110.2
124
137.8
25M08111-2-1.77%11810734.453.483.163.27
67.79
81.34
94.9
108.5
122
135.6
25M07113-6.5-5.44%141.511334.454.243.393.39
66.67
80.01
93.34
106.7
120
133.3
25M06119.5+7+6.22%12510832.783.813.293.65
65.56
78.67
91.78
104.9
118
131.1
25M05112.5-0.5-0.44%125.510432.783.633.013.25
69.19
83.02
96.86
110.7
124.5
138.4
25M04113-8.5-7%13090.532.783.572.493.1
72.81
87.38
101.9
116.5
131.1
145.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M03121.5-31-20.3%15612038.224.083.143.18
76.44
91.73
107
122.3
137.6
152.9
25M02152.5+59.2+63.5%18391.838.224.892.454.08
74.82
89.78
104.7
119.7
134.7
149.6
25M0193.3+5.7+6.51%94.586.638.222.582.372.55
73.2
87.84
102.5
117.1
131.8
146.4
24M1287.6+5.1+6.18%90.18235.792.522.292.45
71.58
85.9
100.2
114.5
128.8
143.2
24M1182.5-3.4-3.96%91.380.535.792.62.32.35
70.13
84.16
98.19
112.2
126.2
140.3
24M1085.9+0.9+1.06%90.383.235.792.632.422.5
68.69
82.42
96.16
109.9
123.6
137.4
24M0985-1-1.16%86.581.933.622.572.442.53
67.24
80.69
94.14
107.6
121
134.5
24M0886+1.7+2.02%9175.133.622.742.262.59
66.33
79.59
92.86
106.1
119.4
132.7
24M0784.3-10.5-11.1%10283.133.623.122.542.58
65.41
78.5
91.58
104.7
117.7
130.8
24M0694.8-1.1-1.15%10490.532.253.222.812.94
64.5
77.4
90.3
103.2
116.1
129
24M0595.9+11.1+13.1%97.584.332.252.962.562.91
65.87
79.05
92.22
105.4
118.6
131.7
24M0484.8+6.8+8.72%8678.132.252.562.322.52
67.25
80.7
94.15
107.6
121
134.5
24M0378+6.7+9.4%81.469.434.312.372.022.27
68.62
82.34
96.07
109.8
123.5
137.2
24M0271.3+3.4+5.01%71.767.434.312.1322.11
67.46
80.95
94.44
107.9
121.4
134.9
24M0167.9-1.9-2.72%72.666.134.312.191.992.05
66.3
79.56
92.82
106.1
119.3
132.6
23M1269.8+2.5+3.71%7167.132.572.182.062.14
65.14
78.17
91.2
104.2
117.3
130.3
23M1167.3+4.3+6.83%67.861.132.572.111.92.09
64.41
77.3
90.18
103.1
115.9
128.8
23M1063-2.6-3.96%67.86332.572.131.981.98
63.69
76.42
89.16
101.9
114.6
127.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M0965.6-1.7-2.53%68.365.231.482.172.072.08
62.96
75.55
88.14
100.7
113.3
125.9
23M0867.300%67.863.231.482.182.032.16
62.31
74.78
87.24
99.7
112.2
124.6
23M0767.3-5.5-7.55%74.265.331.482.412.122.18
61.67
74
86.33
98.67
111
123.3
23M0672.8+1.3+1.82%747130.512.432.332.39
61.02
73.22
85.43
97.63
109.8
122
23M0571.5+0.8+1.13%72.168.730.512.262.152.24
63.91
76.69
89.47
102.3
115
127.8
23M0470.7-2.6-3.55%7469.130.512.222.072.12
66.79
80.15
93.51
106.9
120.2
133.6
23M0373.3+0.6+0.83%75.869.534.842.181.992.1
69.68
83.62
97.55
111.5
125.4
139.4
23M0272.7+4.2+6.13%72.968.334.842.11.972.09
69.43
83.31
97.2
111.1
125
138.9
23M0168.5+1.6+2.39%68.665.834.841.981.91.98
69.17
83.01
96.84
110.7
124.5
138.3
22M1266.9-2.6-3.74%71.364.434.462.071.871.94
68.92
82.7
96.49
110.3
124.1
137.8
22M1169.5+6.1+9.62%69.863.234.462.041.852.03
68.41
82.09
95.77
109.5
123.1
136.8
22M1063.4-5.5-7.98%70.260.934.462.071.791.87
67.89
81.47
95.05
108.6
122.2
135.8
22M0968.9-16.3-19.1%85.666.533.692.541.972.05
67.38
80.86
94.33
107.8
121.3
134.8
22M0885.2-4.6-5.12%9981.533.693.012.482.59
65.84
79.01
92.18
105.3
118.5
131.7
22M0789.8-2.1-2.29%95.581.833.692.972.542.79
64.3
77.16
90.02
102.9
115.7
128.6
22M0691.9+13.9+17.8%99.576.731.383.172.442.93
62.76
75.31
87.86
100.4
113
125.5
22M0578+4.8+6.56%78.670.531.382.462.212.45
63.79
76.55
89.31
102.1
114.8
127.6
22M0473.2-0.4-0.54%81.172.131.382.52.222.26
64.83
77.79
90.76
103.7
116.7
129.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M0373.6-0.1-0.14%77.57032.932.352.132.24
65.86
79.03
92.2
105.4
118.5
131.7
22M0273.7+0.1+0.14%77.87332.932.412.262.28
64.56
77.47
90.38
103.3
116.2
129.1
22M0173.6-5.5-6.95%85.673.532.932.712.322.33
63.26
75.91
88.56
101.2
113.9
126.5
21M1279.1+6.9+9.56%84.770.530.982.732.282.55
61.96
74.35
86.74
99.14
111.5
123.9
21M1172.2-0.7-0.96%7568.130.982.472.242.37
60.81
72.98
85.14
97.3
109.5
121.6
21M1072.9+7.1+10.8%74.963.830.982.512.142.44
59.67
71.6
83.53
95.47
107.4
119.3
21M0965.8+1.7+2.65%66.563.429.262.272.172.25
58.52
70.22
81.93
93.63
105.3
117
21M0864.1-1.8-2.73%6761.429.262.222.042.13
60.29
72.35
84.41
96.47
108.5
120.6
21M0765.9-0.4-0.6%71.963.429.262.322.042.12
62.07
74.48
86.89
99.31
111.7
124.1
21M0666.3+3+4.74%67.963.331.922.131.982.08
63.84
76.61
89.38
102.1
114.9
127.7
21M0563.3-4-5.94%67.359.231.922.131.872
63.16
75.79
88.42
101.1
113.7
126.3
21M0467.3+0.2+0.3%69.565.731.922.222.12.15
62.48
74.98
87.47
99.97
112.5
125
21M0367.1+6.2+10.2%67.660.830.92.191.972.17
61.8
74.16
86.52
98.88
111.2
123.6
21M0260.9+1.7+2.87%6258.630.92.021.911.98
61.4
73.68
85.96
98.24
110.5
122.8
21M0159.2-3.3-5.28%6459.230.92.11.941.94
61
73.2
85.4
97.6
109.8
122
20M1262.5-0.1-0.16%6360.530.32.0822.06
60.6
72.72
84.84
96.96
109.1
121.2
20M1162.6+2.3+3.81%63.26030.32.122.08
60.07
72.09
84.1
96.12
108.1
120.1
20M1060.3-1-1.63%63.260.330.32.122.032.03
59.55
71.46
83.37
95.27
107.2
119.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20M0961.3-0.7-1.13%6460.629.512.172.052.08
59.02
70.82
82.63
94.43
106.2
118
20M0862-2.6-4.02%64.660.229.512.222.072.13
58.23
69.87
81.52
93.16
104.8
116.5
20M0764.6-6.3-8.89%75.36429.512.622.232.25
57.43
68.92
80.41
91.89
103.4
114.9
20M0670.9+3.1+4.57%74.167.828.322.622.392.5
56.64
67.97
79.3
90.62
102
113.3
20M0567.8-0.6-0.88%69.566.328.322.352.242.29
59.16
70.99
82.82
94.66
106.5
118.3
20M0468.4+8.6+14.4%68.758.828.322.231.912.22
61.68
74.02
86.35
98.69
111
123.4
20M0359.8-14.1-19.1%73.852.932.12.31.651.86
64.2
77.04
89.88
102.7
115.6
128.4
20M0273.9+1.5+2.07%76.56932.12.422.182.33
63.32
75.98
88.65
101.3
114
126.6
20M0172.4+0.4+0.56%74.770.332.12.392.252.32
62.44
74.93
87.42
99.9
112.4
124.9
19M1272+2.3+3.3%72.668.930.782.362.242.34
61.56
73.87
86.18
98.5
110.8
123.1
19M1169.7-0.8-1.13%71.467.630.782.352.222.29
60.83
73
85.17
97.33
109.5
121.7
19M1070.5-1.8-2.49%73.57030.782.452.332.35
60.11
72.13
84.15
96.17
108.2
120.2
19M0972.3-1.9-2.56%75.171.229.692.532.42.44
59.38
71.26
83.13
95.01
106.9
118.8
19M0874.2-1.9-2.5%76.471.229.692.62.432.53
58.69
70.42
82.16
93.9
105.6
117.4
19M0776.1-3.9-4.88%82.173.229.692.832.522.62
57.99
69.59
81.19
92.79
104.4
116
19M0680-1-1.23%81.878.628.652.862.742.79
57.3
68.76
80.22
91.68
103.1
114.6
19M0581+2.7+3.45%81.476.528.652.732.572.72
59.62
71.54
83.47
95.39
107.3
119.2
19M0478.3+0.2+0.26%82.377.128.652.662.492.53
61.94
74.33
86.72
99.1
111.5
123.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
19M0378.1+5.6+7.72%81.971.832.132.552.232.43
64.26
77.11
89.96
102.8
115.7
128.5
19M0272.5-0.2-0.28%73.671.432.132.332.262.29
63.3
75.96
88.62
101.3
113.9
126.6
19M0172.7+4.7+6.91%72.966.532.132.342.132.33
62.34
74.81
87.28
99.74
112.2
124.7
18M1268-3.4-4.76%72.367.230.692.362.192.22
61.38
73.66
85.93
98.21
110.5
122.8
18M1171.4+2+2.88%71.468.730.692.352.262.35
60.76
72.91
85.06
97.22
109.4
121.5
18M1069.4-5.8-7.71%77.567.130.692.582.232.31
60.14
72.17
84.2
96.22
108.3
120.3
18M0975.2-1.3-1.7%76.873.729.762.582.482.53
59.52
71.42
83.33
95.23
107.1
119
18M0876.5-0.9-1.16%78.974.829.762.692.552.61
58.71
70.46
82.2
93.94
105.7
117.4
18M0777.4-0.8-1.02%81.876.329.762.832.642.67
57.91
69.49
81.07
92.65
104.2
115.8
18M0678.2-0.8-1.01%80.877.928.552.832.732.74
57.1
68.52
79.94
91.36
102.8
114.2
18M0579+1.3+1.67%80.877.728.552.762.652.7
58.59
70.3
82.02
93.74
105.5
117.2
18M0477.7-4.2-5.13%82.476.128.552.742.532.59
60.07
72.09
84.1
96.12
108.1
120.1
18M0381.9-2.4-2.85%84.880.130.782.762.62.66
61.56
73.87
86.18
98.5
110.8
123.1
18M0284.3-2-2.32%87.779.530.782.892.622.77
60.78
72.94
85.09
97.25
109.4
121.6
18M0186.3+4.4+5.37%8881.530.782.932.722.88
60
72
84
96
108
120
17M1281.9-2.7-3.19%8579.329.612.872.682.77
59.22
71.06
82.91
94.75
106.6
118.4
17M1184.6-0.3-0.35%88.28429.612.982.842.86
59.24
71.09
82.94
94.78
106.6
118.5
17M1084.9-5.2-5.77%91.68329.613.092.82.87
59.26
71.11
82.96
94.82
106.7
118.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
17M0990.1-0.7-0.77%9386.829.643.142.933.04
59.28
71.14
82.99
94.85
106.7
118.6
17M0890.8-7-7.16%9989.929.643.393.083.11
58.43
70.12
81.81
93.49
105.2
116.9
17M0797.8-1.4-1.41%100.596.929.643.493.373.4
57.59
69.1
80.62
92.14
103.7
115.2
17M0699.2-0.5-0.5%10398.628.373.633.483.5
56.74
68.09
79.44
90.78
102.1
113.5
17M0599.7-3.3-3.2%10498.128.373.533.333.38
58.92
70.7
82.49
94.27
106.1
117.8
17M04103+2.5+2.49%10496.528.373.43.163.37
61.1
73.32
85.54
97.76
110
122.2
17M03100.5-3.5-3.37%10599.231.643.323.143.18
63.28
75.94
88.59
101.2
113.9
126.6
17M02104+6.3+6.45%10596.831.643.343.083.31
62.81
75.38
87.94
100.5
113.1
125.6
17M0197.7+3.6+3.83%99.894.131.643.23.023.13
62.35
74.82
87.29
99.75
112.2
124.7
16M1294.1-0.4-0.42%98.99330.943.23.013.04
61.88
74.26
86.63
99.01
111.4
123.8
16M1194.5-9.5-9.13%1049030.943.422.963.11
60.81
72.97
85.13
97.29
109.5
121.6
16M10104-4.5-4.15%109102.530.943.653.433.48
59.73
71.68
83.63
95.57
107.5
119.5
16M09108.5-1-0.91%113106.529.333.853.633.7
58.66
70.39
82.12
93.86
105.6
117.3
16M08109.5+2+1.86%11410629.333.943.663.78
57.91
69.49
81.07
92.65
104.2
115.8
16M07107.5+5.5+5.39%10899.529.333.783.483.76
57.15
68.58
80.01
91.45
102.9
114.3
16M06102-10.5-9.33%113.59728.24.023.443.62
56.4
67.68
78.96
90.24
101.5
112.8
16M05112.5+4+3.69%11310528.23.813.543.79
59.35
71.22
83.09
94.95
106.8
118.7
16M04108.5-2-1.81%114.510328.23.683.313.48
62.29
74.75
87.21
99.67
112.1
124.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
16M03110.5-2-1.78%118.510832.623.633.313.39
65.24
78.29
91.34
104.4
117.4
130.5
16M02112.5+12.7+12.7%116.598.432.623.633.063.5
64.25
77.1
89.95
102.8
115.7
128.5
16M0199.8+4.8+5.05%101.589.732.623.212.843.15
63.27
75.92
88.57
101.2
113.9
126.5
15M1295+0.8+0.85%99.590.331.143.22.93.05
62.28
74.74
87.19
99.65
112.1
124.6
15M1194.2-9.8-9.42%10693.431.143.473.053.08
61.17
73.41
85.64
97.88
110.1
122.3
15M10104+10.3+11%105.592.831.143.513.093.46
60.07
72.08
84.09
96.11
108.1
120.1
15M0993.7+3.4+3.77%97.69029.483.313.053.18
58.96
70.75
82.54
94.34
106.1
117.9
15M0890.3-24.2-21.1%118.57829.484.052.673.09
58.45
70.14
81.83
93.51
105.2
116.9
15M07114.5-8.5-6.91%127110.529.484.383.813.95
57.93
69.52
81.11
92.69
104.3
115.9
15M06123-4.5-3.53%13612128.714.744.214.28
57.42
68.9
80.39
91.87
103.4
114.8
15M05127.500%129116.528.714.293.874.24
60.15
72.18
84.21
96.25
108.3
120.3
15M04127.5+0.5+0.39%13312528.714.233.984.05
62.89
75.46
88.04
100.6
113.2
125.8
15M03127+4.5+3.67%129.5120.532.813.953.673.87
65.62
78.74
91.87
105
118.1
131.2
15M02122.5+9.5+8.41%123112.532.813.833.53.82
64.21
77.06
89.9
102.7
115.6
128.4
15M01113+3.5+3.2%11710732.813.733.413.6
62.81
75.37
87.93
100.5
113.1
125.6
14M12109.5-4-3.52%115.510130.73.763.293.57
61.4
73.68
85.96
98.24
110.5
122.8
14M11113.5+5+4.61%116.510830.73.883.63.78
59.99
71.98
83.98
95.98
108
120
14M10108.5-12.5-10.3%121.510130.74.153.453.7
58.57
70.29
82
93.72
105.4
117.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
14M09121+3.5+2.98%12611528.584.414.024.23
57.16
68.59
80.02
91.46
102.9
114.3
14M08117.5-20.5-14.9%14010928.584.883.84.1
57.34
68.81
80.28
91.74
103.2
114.7
14M07138+4+2.99%140.512828.584.894.454.8
57.52
69.02
80.53
92.03
103.5
115
14M06134+14.5+12.1%13912128.854.824.194.64
57.7
69.24
80.78
92.32
103.9
115.4
14M05119.5+3.5+3.02%122.511328.854.043.733.94
60.61
72.74
84.86
96.98
109.1
121.2
14M04116-9-7.2%126111.528.853.973.513.65
63.53
76.23
88.94
101.6
114.3
127.1
14M03125+3.5+2.88%133116.533.2243.513.76
66.44
79.73
93.02
106.3
119.6
132.9
14M02121.5+19+18.5%121.59933.223.723.033.72
65.34
78.41
91.48
104.5
117.6
130.7
14M01102.5-14.5-12.4%12110133.223.773.143.19
64.24
77.09
89.94
102.8
115.6
128.5
13M12117+9+8.33%12710331.574.023.263.71
63.14
75.77
88.4
101
113.7
126.3
13M11108-1-0.92%109.59731.573.543.133.49
61.93
74.32
86.71
99.09
111.5
123.9
13M10109+13.1+13.7%110.594.331.573.643.113.59
60.73
72.87
85.02
97.16
109.3
121.5
13M0995.9+4.8+5.27%101.590.429.763.413.043.22
59.52
71.42
83.33
95.23
107.1
119
13M0891.1-23.9-20.8%11885.629.763.942.863.04
59.88
71.86
83.83
95.81
107.8
119.8
13M07115+20.8+22.1%12893.529.764.253.13.82
60.24
72.29
84.34
96.38
108.4
120.5
13M0694.2+1.4+1.51%10288.730.33.372.933.11
60.6
72.72
84.84
96.96
109.1
121.2
13M0592.8+15.1+19.4%94.877.730.33.112.553.05
60.93
73.11
85.3
97.48
109.7
121.9
13M0477.7+2+2.64%7972.230.32.582.362.54
61.25
73.5
85.75
98.01
110.3
122.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
13M0375.7+0.7+0.93%79.57430.792.582.42.46
61.58
73.9
86.21
98.53
110.8
123.2
13M0275+2.9+4.02%75.57130.792.542.382.52
59.56
71.47
83.38
95.3
107.2
119.1
13M0172.1+3.9+5.72%72.667.730.792.522.352.51
57.54
69.05
80.56
92.06
103.6
115.1
12M1268.2+4.3+6.73%69.963.927.762.522.32.46
55.52
66.62
77.73
88.83
99.94
111
12M1163.9+3.3+5.45%64.26027.762.362.212.35
54.37
65.24
76.11
86.99
97.86
108.7
12M1060.6-4-6.19%64.860.427.762.442.272.28
53.21
63.86
74.5
85.14
95.78
106.4
12M0964.6+0.4+0.62%6663.926.032.542.452.48
52.06
62.47
72.88
83.3
93.71
104.1
12M0864.2-4.9-7.09%73.563.526.032.792.412.44
52.65
63.18
73.71
84.23
94.76
105.3
12M0769.1+1.8+2.67%7066.526.032.632.52.6
53.23
63.88
74.53
85.17
95.82
106.5
12M0667.3-3.2-4.54%70.562.226.912.622.312.5
53.82
64.58
75.35
86.11
96.88
107.6
12M0570.5-0.3-0.42%73.867.326.912.682.452.56
55.01
66.02
77.02
88.02
99.02
110
12M0470.8-1.6-2.21%7467.126.912.632.392.52
56.21
67.45
78.69
89.93
101.2
112.4
12M0372.4+3.2+4.62%77.666.528.72.72.322.52
57.4
68.88
80.36
91.84
103.3
114.8
12M0269.2+6.7+10.7%69.562.528.72.462.212.45
56.49
67.78
79.08
90.38
101.7
113
12M0162.5+5.3+9.27%63.25628.72.272.022.25
55.57
66.69
77.8
88.92
100
111.1
11M1257.2+4.3+8.13%57.350.627.332.11.852.09
54.66
65.59
76.52
87.46
98.39
109.3
11M1152.9-4.9-8.48%59.55227.332.211.941.97
53.75
64.5
75.25
85.99
96.74
107.5
11M1057.8+1.6+2.85%59.753.327.332.262.022.19
52.83
63.4
73.97
84.53
95.1
105.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11M0956.2-7.6-11.9%64.655.225.962.492.132.16
51.92
62.3
72.69
83.07
93.46
103.8
11M0863.8-17.7-21.7%8258.325.963.122.222.43
52.52
63.02
73.53
84.03
94.54
105
11M0781.5-2.5-2.98%87.679.825.963.333.07
53.12
63.74
74.37
84.99
95.62
106.2
11M0684-6.9-7.59%93.583.226.863.483.13.13
53.72
64.46
75.21
85.95
96.7
107.4
11M0590.9+5.9+6.94%92.782.826.863.352.993.28
55.38
66.46
77.53
88.61
99.68
110.8
11M0485+6.7+8.56%89.577.526.863.142.722.98
57.04
68.45
79.86
91.26
102.7
114.1
11M0378.3-1.2-1.51%80.373.429.352.742.52.67
58.7
70.44
82.18
93.92
105.7
117.4
11M0279.5-1.7-2.09%81.87729.352.832.672.75
57.73
69.28
80.83
92.37
103.9
115.5
11M0181.2+2+2.53%83.578.829.352.942.782.86
56.77
68.12
79.47
90.83
102.2
113.5
10M1279.2+1+1.28%82.877.727.92.972.782.84
55.8
66.96
78.12
89.28
100.4
111.6
10M1178.2-2.5-3.1%81.576.727.92.962.792.84
55.03
66.04
77.05
88.05
99.06
110.1
10M1080.7-2.9-3.47%847827.93.12.872.97
54.27
65.12
75.97
86.83
97.68
108.5
10M0983.6+3.1+3.85%86.380.526.753.233.013.13
53.5
64.2
74.9
85.6
96.3
107
10M0880.5-10.5-11.5%92.380.226.753.543.083.09
52.13
62.56
72.99
83.41
93.84
104.3
10M0791+6.9+8.2%91.88326.753.623.273.59
50.77
60.92
71.07
81.23
91.38
101.5
10M0684.1-0.7-0.83%898124.73.63.283.4
49.4
59.28
69.16
79.04
88.92
98.8
10M0584.8-5.2-5.78%9880.124.73.873.173.35
50.61
60.73
70.85
80.97
91.09
101.2
10M0490+5.7+6.76%93.681.824.73.613.163.47
51.81
62.18
72.54
82.9
93.26
103.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
10M0384.3+6.3+8.08%85.877.926.513.242.943.18
53.02
63.62
74.23
84.83
95.44
106
10M0278-1.8-2.26%79.972.526.513.062.782.99
52.16
62.59
73.02
83.46
93.89
104.3
10M0179.8-8.4-9.52%8877.326.513.433.013.11
51.3
61.56
71.82
82.08
92.34
102.6
09M1288.2+7.8+9.7%89.58025.223.553.173.5
50.44
60.53
70.62
80.7
90.79
100.9
09M1180.4+3.8+4.96%83.875.625.223.383.053.25
49.52
59.42
69.33
79.23
89.14
99.04
09M1076.6-12.6-14.1%89.875.625.223.73.113.15
48.6
58.32
68.04
77.76
87.48
97.2
09M0989.2+7.2+8.78%93.581.623.843.923.423.74
47.68
57.22
66.75
76.29
85.82
95.36
09M0882-1.5-1.8%87.87823.843.793.373.54
46.29
55.55
64.81
74.07
83.33
92.59
09M0783.5+15+21.9%86.368.323.843.843.043.72
44.91
53.89
62.87
71.85
80.83
89.81
09M0668.5-0.9-1.3%71.660.521.763.292.783.15
43.52
52.22
60.93
69.63
78.34
87.04
09M0569.4+8+13%71.96221.763.22.763.09
44.95
53.94
62.93
71.93
80.92
89.91
09M0461.4+12.5+25.6%624921.762.672.112.65
46.39
55.66
64.94
74.22
83.5
92.77
09M0348.9+2.9+6.3%53.242.7523.912.231.792.05
47.82
57.38
66.95
76.51
86.08
95.64
09M0246+2.7+6.24%46.341.523.911.981.771.97
46.77
56.12
65.47
74.83
84.18
93.53
09M0143.3-2.7-5.87%48.242.123.912.111.841.89
45.71
54.86
64
73.14
82.28
91.43
08M1246+3.05+7.1%48.539.122.332.171.752.06
44.66
53.59
62.52
71.46
80.39
89.32
08M1142.95-0.15-0.35%44.834.7522.332.011.561.93
44.48
53.38
62.27
71.17
80.06
88.96
08M1043.1-10.3-19.3%57.532.5522.332.61.471.95
44.3
53.16
62.02
70.88
79.74
88.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
08M0953.4-18.2-25.4%71.849.422.063.252.242.42
44.12
52.94
61.77
70.59
79.42
88.24
08M0871.6-3.6-4.79%90.867.822.064.073.043.21
44.58
53.5
62.41
71.33
80.24
89.16
08M0775.2-3.6-4.57%836922.063.693.063.34
45.04
54.05
63.06
72.06
81.07
90.08
08M0678.8-20.2-20.4%107.578.822.754.733.463.46
45.5
54.6
63.7
72.8
81.9
91
08M0599-15-13.2%115.59422.754.823.924.13
47.92
57.5
67.09
76.67
86.26
95.84
08M04114+5+4.59%13010422.755.164.134.53
50.34
60.41
70.48
80.54
90.61
100.7
08M03109+9.1+9.11%111.595.926.384.233.644.13
52.76
63.31
73.86
84.42
94.97
105.5
08M0299.9+17.3+20.9%99.973.126.383.842.813.84
52.05
62.46
72.87
83.27
93.68
104.1
08M0182.6-22.9-21.7%112.575.526.384.382.943.22
51.33
61.6
71.87
82.13
92.4
102.7
07M12105.5-1-0.94%119.590.325.314.723.574.17
50.62
60.74
70.87
80.99
91.12
101.2
07M11106.5-13-10.9%12788.825.315.173.614.33
49.17
59
68.83
78.67
88.5
98.33
07M10119.5-32.5-21.4%15511825.316.54.955.01
47.71
57.26
66.8
76.34
85.88
95.43
07M09152-14-8.43%177140.523.137.656.076.57
46.26
55.51
64.76
74.02
83.27
92.52
07M08166+3+1.84%17712823.137.55.427.03
47.19
56.63
66.07
75.51
84.95
94.39
07M07163+40.5+33.1%17512123.137.275.036.77
48.13
57.75
67.38
77
86.63
96.25
07M06122.5+16.5+15.6%12710524.535.184.284.99
49.06
58.87
68.68
78.5
88.31
98.12
07M05106+14.8+16.2%111.591.224.534.463.654.24
49.96
59.95
69.94
79.94
89.93
99.92
07M0491.2-3.9-4.1%96.288.124.533.783.463.59
50.86
61.03
71.2
81.38
91.55
101.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.65)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
07M0395.1+7.1+8.07%1038125.883.983.133.67
51.76
62.11
72.46
82.82
93.17
103.5
07M0288+5.2+6.28%89.679.625.883.563.163.5
50.32
60.38
70.45
80.51
90.58
100.6
07M0182.8+11+15.3%90.672.325.883.712.963.39
48.88
58.66
68.43
78.21
87.98
97.76
06M1271.8+11.8+19.7%75.259.323.723.172.53.03
47.44
56.93
66.42
75.9
85.39
94.88
06M1160+2.1+3.63%61.156.523.722.662.462.61
45.9
55.08
64.26
73.44
82.62
91.8
06M1057.9-0.6-1.03%61.157.223.722.752.582.61
44.36
53.23
62.1
70.98
79.85
88.72
06M0958.5+5+9.35%62.352.521.412.912.452.73
42.82
51.38
59.95
68.51
77.08
85.64