≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6207 雷科 / 本淨比河流圖(月)

6207 雷科

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114115.5-1.5-1.3%3.03%116117113.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6963.09億2,790966股/筆114.83.7765.90.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3496.28億5,0711.05張/筆117.3-1.5 (-1.28%)

連續漲跌: 連2跌  ( -3元 / -2.56%)

財報評分: 最新51分 / 平均50分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 雷科大單相繼入袋營運旺到明年 自製設備開花結果出貨估倍增 (Anue鉅亨 09/02 16:36)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 雷科董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 16:18)

• 奉櫃買中心通知雷科可轉換公司債雷科五(代號:62075) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 07/31 15:39)

• 雷科2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/28 14:29)

• 奉櫃買中心通知雷科可轉換公司債雷科六(代號:62076) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 07/28 14:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 雷科能見度達明年Q1 CoWoS設備代工+自製攀升助營運添柴火 (Anue鉅亨 07/15 12:15)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 雷科調整配息率 (公告訊息 07/02 15:55)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 雷科有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/24 14:32)

• 雷科董事長訂定除息基準日相關事宜 (公告訊息 06/22 15:11)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 國巨拆分後首觸千元迅速收斂　被動元件6檔刷漲停 (ETtoday新聞雲 06/16 10:10)

• 國巨帶頭衝！亮燈飆新高　被動元件13檔漲停開趴 (ETtoday新聞雲 06/15 11:15)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 千元目標+1！國巨創新高大關　10檔被動元件股齊刷漲停 (ETtoday新聞雲 06/10 10:20)

6207 雷科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M09114+8.5+8.06%12410330.234.13.413.77
30.23
48.37
66.51
84.64
102.8
120.9
26M08105.5+10.8+11.4%1179330.233.873.083.49
30.23
48.37
66.51
84.64
102.8
120.9
26M0794.7-51.8-35.4%17284.930.235.692.813.13
30.23
48.37
66.51
84.64
102.8
120.9
26M06146.5+35+31.4%181.511430.2363.774.85
30.23
48.37
66.51
84.64
102.8
120.9
26M05111.5+47+72.9%115.562.230.234.052.183.91
28.5
45.6
62.7
79.8
96.9
114
26M0464.5+15.2+30.8%64.649.530.232.411.852.41
26.77
42.83
58.89
74.96
91.02
107.1
26M0349.3-5.9-10.7%61.848.625.042.471.941.97
25.04
40.06
55.09
70.11
85.14
100.2
26M0255.2+0.8+1.47%57.450.125.042.32.012.22
24.92
39.87
54.82
69.78
84.73
99.68
26M0154.4+6.75+14.2%63.247.625.042.551.922.19
24.8
39.68
54.56
69.44
84.32
99.2
25M1247.65-1.75-3.54%5145.7524.682.071.851.93
24.68
39.49
54.3
69.1
83.91
98.72
25M1149.4-2.4-4.63%5343.6524.682.171.792.02
24.42
39.07
53.72
68.37
83.02
97.67
25M1051.8-8.8-14.5%61.35024.682.542.072.14
24.15
38.65
53.14
67.63
82.12
96.61
25M0960.6-8.1-11.8%705923.892.932.472.54
23.89
38.22
52.56
66.89
81.23
95.56
25M0868.7+22.65+49.2%74.844.423.893.261.932.99
22.97
36.76
50.54
64.33
78.11
91.89
25M0746.05+3.5+8.23%48.254123.892.191.862.09
22.06
35.29
48.52
61.76
74.99
88.23
25M0642.55+2.75+6.91%45.6537.721.142.161.782.01
21.14
33.82
46.51
59.19
71.88
84.56
25M0539.8-3.2-7.44%45.239.321.142.041.781.8
22.13
35.4
48.68
61.95
75.23
88.51
25M0443-1.2-2.71%47.8534.321.142.071.481.86
23.11
36.98
50.85
64.72
78.59
92.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0344.2-10.1-18.6%55.24424.12.291.831.83
24.1
38.56
53.02
67.48
81.94
96.4
25M0254.3-2.5-4.4%59.75324.12.452.172.23
24.37
38.99
53.61
68.24
82.86
97.48
25M0156.8+2.2+4.03%6051.524.12.442.092.31
24.64
39.42
54.21
68.99
83.78
98.56
24M1254.6-3-5.21%61.152.724.912.452.122.19
24.91
39.86
54.8
69.75
84.69
99.64
24M1157.6-11.4-16.5%70.256.124.912.852.282.34
24.64
39.43
54.22
69
83.79
98.57
24M1069-2.5-3.5%83.968.624.913.442.812.83
24.38
39
53.63
68.25
82.88
97.51
24M0971.5-1.8-2.46%78.462.524.113.252.592.97
24.11
38.58
53.04
67.51
81.97
96.44
24M0873.3+6.7+10.1%79.451.924.113.282.143.03
24.21
38.73
53.25
67.78
82.3
96.83
24M0766.6-6.4-8.77%89.362.124.113.672.562.74
24.3
38.89
53.47
68.05
82.63
97.21
24M0673+3.4+4.89%79.466.224.43.252.712.99
24.4
39.04
53.68
68.32
82.96
97.6
24M0569.6+6.6+10.5%78.761.224.43.262.532.88
24.15
38.63
53.12
67.61
82.1
96.59
24M0463+22.35+55%72.441.124.43.031.722.64
23.89
38.23
52.57
66.9
81.24
95.57
24M0340.65-0.1-0.25%4236.1523.641.781.531.72
23.64
37.82
52.01
66.19
80.38
94.56
24M0240.75+6.5+19%42.5532.523.641.831.41.75
23.29
37.27
51.25
65.22
79.2
93.17
24M0134.25+1.75+5.38%35.2531.223.641.541.361.49
22.95
36.71
50.48
64.25
78.02
91.79
23M1232.5+1.75+5.69%34.230.622.61.511.351.44
22.6
36.16
49.72
63.28
76.84
90.4
23M1130.75+1.85+6.4%31.128.622.61.361.251.34
22.88
36.6
50.33
64.05
77.78
91.51
23M1028.9-1.5-4.93%31.328.622.61.351.241.25
23.15
37.05
50.94
64.83
78.72
92.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0930.4-0.45-1.46%32.6529.8523.431.391.271.3
23.43
37.49
51.55
65.6
79.66
93.72
23M0830.85-2.75-8.18%36.830.323.431.611.331.35
22.87
36.59
50.31
64.03
77.75
91.47
23M0733.6+2.95+9.62%35.529.923.431.591.341.51
22.3
35.69
49.07
62.45
75.83
89.21
23M0630.65+2.1+7.36%32.728.2521.741.51.31.41
21.74
34.78
47.83
60.87
73.92
86.96
23M0528.55+1.05+3.82%28.6526.9521.741.341.261.33
21.41
34.26
47.11
59.96
72.81
85.65
23M0427.5-0.45-1.61%292721.741.381.281.3
21.09
33.74
46.39
59.04
71.69
84.35
23M0327.95+1.15+4.29%30.6526.620.761.481.281.35
20.76
33.22
45.67
58.13
70.58
83.04
23M0226.8+0.45+1.71%27.125.720.761.31.231.28
20.91
33.45
45.99
58.54
71.08
83.63
23M0126.35+0.85+3.33%26.425.120.761.251.191.25
21.05
33.69
46.32
58.95
71.58
84.21
22M1225.5-2.1-7.61%28.625.3521.21.351.21.2
21.2
33.92
46.64
59.36
72.08
84.8
22M1127.6+1.8+6.98%28.224.8521.21.321.161.29
21.41
34.26
47.11
59.96
72.81
85.65
22M1025.8+0.25+0.98%26.223.721.21.211.11.19
21.63
34.6
47.58
60.55
73.53
86.51
22M0925.55-2.95-10.4%28.42521.841.31.141.17
21.84
34.94
48.05
61.15
74.26
87.36
22M0828.5+1.4+5.17%30.352521.841.441.191.36
21.02
33.64
46.25
58.87
71.48
84.09
22M0727.1+0.95+3.63%27.224.0521.841.351.191.34
20.21
32.33
44.45
56.58
68.7
80.83
22M0626.15-3.25-11.1%30.226.119.391.561.351.35
19.39
31.02
42.66
54.29
65.93
77.56
22M0529.4-1.6-5.16%30.828.2519.391.581.451.51
19.47
31.15
42.83
54.52
66.2
77.88
22M0431-3.45-10%34.7529.2519.391.781.51.59
19.55
31.28
43.01
54.74
66.47
78.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0334.45-0.8-2.27%36.332.619.631.851.661.75
19.63
31.41
43.19
54.96
66.74
78.52
22M0235.25-0.25-0.7%37.834.919.631.971.821.83
19.21
30.74
42.27
53.8
65.33
76.85
22M0135.5-5.45-13.3%41.6534.819.632.221.851.89
18.8
30.07
41.35
52.63
63.91
75.19
21M1240.95+9.55+30.4%42.530.6518.382.311.672.23
18.38
29.41
40.44
51.46
62.49
73.52
21M1131.4+1.5+5.02%32.8529.318.381.821.621.74
18.05
28.89
39.72
50.55
61.38
72.21
21M1029.9+0.8+2.75%30.127.6518.381.71.561.69
17.73
28.36
39
49.63
60.27
70.91
21M0929.1-1.65-5.37%31.0528.8517.41.781.661.67
17.4
27.84
38.28
48.72
59.16
69.6
21M0830.75-2.85-8.48%35.830.117.42.031.711.75
17.59
28.15
38.71
49.26
59.82
70.37
21M0733.6+1.3+4.02%37.630.6517.42.111.721.89
17.79
28.46
39.13
49.8
60.47
71.15
21M0632.3+3.3+11.4%32.82917.981.821.611.8
17.98
28.77
39.56
50.34
61.13
71.92
21M0529-5.6-16.2%35.224.717.981.961.381.62
17.92
28.67
39.42
50.18
60.93
71.68
21M0434.6+2.05+6.3%35.931.5517.982.011.771.94
17.86
28.58
39.29
50.01
60.72
71.44
21M0332.55+4.9+17.7%34.327.4517.81.931.541.83
17.8
28.48
39.16
49.84
60.52
71.2
21M0227.65+0.75+2.79%28.926.117.81.631.471.56
17.71
28.34
38.97
49.6
60.23
70.85
21M0126.9-1.6-5.61%30.6526.3517.81.741.491.53
17.63
28.2
38.78
49.35
59.93
70.51
20M1228.5+3.35+13.3%31.7524.917.541.811.421.62
17.54
28.06
38.59
49.11
59.64
70.16
20M1125.15+1.45+6.12%25.723.517.541.471.341.43
17.53
28.05
38.57
49.08
59.6
70.12
20M1023.7+0.2+0.85%24.823.317.541.421.331.35
17.52
28.03
38.54
49.06
59.57
70.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0923.5-0.2-0.84%26.42317.511.511.311.34
17.51
28.02
38.52
49.03
59.53
70.04
20M0823.7-0.25-1.04%24.3522.717.511.391.31.36
17.48
27.97
38.46
48.95
59.44
69.93
20M0723.95+0.25+1.05%24.7523.517.511.421.351.37
17.46
27.93
38.4
48.88
59.35
69.83
20M0623.7+0.05+0.21%24.223.1517.431.391.331.36
17.43
27.89
38.35
48.8
59.26
69.72
20M0523.65+1.3+5.82%24.921.2517.431.411.21.34
17.66
28.25
38.84
49.44
60.03
70.63
20M0422.35+2.65+13.5%22.8519.717.431.281.11.25
17.88
28.61
39.34
50.07
60.8
71.53
20M0319.7-3.4-14.7%23.116.218.111.280.891.09
18.11
28.98
39.84
50.71
61.57
72.44
20M0223.1-0.9-3.75%24.3523.118.111.341.271.27
18.21
29.14
40.07
51
61.93
72.85
20M0124-1.55-6.07%26.1523.0518.111.431.261.31
18.32
29.31
40.3
51.29
62.28
73.27
19M1225.55+1.3+5.36%26.2524.118.421.431.311.39
18.42
29.47
40.52
51.58
62.63
73.68
19M1124.25-1.45-5.64%25.924.1518.421.411.311.32
18.39
29.42
40.45
51.48
62.51
73.55
19M1025.7+0.5+1.98%27.425.0518.421.491.361.4
18.35
29.37
40.38
51.39
62.4
73.41
19M0925.2+0.3+1.2%25.7524.618.321.411.341.38
18.32
29.31
40.3
51.3
62.29
73.28
19M0824.9-2.05-7.61%26.9523.818.321.471.31.36
18.35
29.35
40.36
51.37
62.38
73.39
19M0726.95-1.65-5.77%29.9526.818.321.631.461.47
18.37
29.4
40.42
51.45
62.47
73.49
19M0628.6-0.2-0.69%28.927.818.41.571.511.55
18.4
29.44
40.48
51.52
62.56
73.6
19M0528.8-1.2-4%30.227.9518.41.571.461.5
19.2
30.73
42.25
53.77
65.29
76.81
19M0430-1.05-3.38%32.729.918.41.631.491.5
20.01
32.01
44.01
56.02
68.02
80.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0331.05+1+3.33%31.2529.5520.811.51.421.49
20.81
33.3
45.78
58.27
70.75
83.24
19M0230.05+1.4+4.89%31.228.520.811.521.391.46
20.53
32.85
45.17
57.49
69.81
82.13
19M0128.65-0.35-1.21%29.3527.320.811.451.351.41
20.26
32.41
44.56
56.72
68.87
81.03
18M1229-2.35-7.5%33.728.7519.981.691.441.45
19.98
31.97
43.96
55.94
67.93
79.92
18M1131.35+2.55+8.85%32.9528.119.981.681.431.59
19.66
31.46
43.26
55.06
66.86
78.65
18M1028.8-8.7-23.2%38.327.6519.981.981.431.49
19.35
30.95
42.56
54.17
65.78
77.39
18M0937.5-4.95-11.7%42.453719.032.231.941.97
19.03
30.45
41.87
53.28
64.7
76.12
18M0842.4500%4336.8519.032.31.972.27
18.72
29.95
41.18
52.42
63.65
74.88
18M0742.45-5.6-11.7%56.241.1519.033.052.242.31
18.41
29.46
40.5
51.55
62.59
73.64
18M0648.05+10.6+28.3%51.435.518.12.841.962.65
18.1
28.96
39.82
50.68
61.54
72.4
18M0537.45+6.65+21.6%37.4530.318.12.091.692.09
17.91
28.66
39.41
50.16
60.91
71.65
18M0430.8-0.4-1.28%33.453018.11.891.691.74
17.73
28.36
39
49.63
60.27
70.91
18M0331.2+1.85+6.3%33.2529.0517.541.91.661.78
17.54
28.06
38.59
49.11
59.64
70.16
18M0229.35-0.95-3.14%30.7527.9517.541.771.61.69
17.42
27.87
38.32
48.77
59.22
69.67
18M0130.3-0.7-2.26%35.0529.9517.542.031.731.75
17.29
27.67
38.05
48.42
58.8
69.17
17M123100%32.6526.5517.171.91.551.81
17.17
27.47
37.77
48.08
58.38
68.68
17M1131-0.35-1.12%32.2528.817.171.891.691.82
17.02
27.24
37.45
47.67
57.88
68.09
17M1031.35+1.05+3.47%31.829.8517.171.881.771.86
16.88
27
37.13
47.25
57.38
67.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0930.3-1.3-4.11%33.728.816.732.011.721.81
16.73
26.77
36.81
46.84
56.88
66.92
17M0831.6+2.9+10.1%32.126.8516.731.951.631.92
16.48
26.37
36.26
46.15
56.04
65.93
17M0728.7+1.1+3.99%30.6527.716.731.891.711.77
16.24
25.98
35.72
45.46
55.2
64.95
17M0627.6-6.2-18.3%36.627.5515.992.291.721.73
15.99
25.58
35.18
44.77
54.37
63.96
17M0533.8-1.35-3.84%36.432.2515.992.251.992.09
16.18
25.89
35.6
45.3
55.01
64.72
17M0435.15+6.75+23.8%39.1528.4515.992.391.742.15
16.37
26.19
36.01
45.84
55.66
65.48
17M0328.4+1.85+6.97%29.1526.616.561.761.611.71
16.56
26.5
36.43
46.37
56.3
66.24
17M0226.55+2.45+10.2%26.9523.916.561.611.431.59
16.71
26.73
36.75
46.78
56.8
66.83
17M0124.1+3.15+15%24.9520.916.561.481.241.43
16.85
26.97
37.08
47.19
57.3
67.41
16M1220.95+0.5+2.44%21.520.4171.261.21.23
17
27.2
37.4
47.6
57.8
68
16M1120.45-1.3-5.98%21.720.3171.311.221.23
16.6
26.57
36.53
46.49
56.45
66.41
16M1021.75+0.55+2.59%22.6521.2171.41.311.34
16.21
25.93
35.65
45.38
55.1
64.83
16M0921.2+0.35+1.68%21.2520.515.811.341.31.34
15.81
25.3
34.78
44.27
53.75
63.24
16M0820.85-0.6-2.8%21.920.515.811.381.291.31
15.89
25.43
34.97
44.5
54.04
63.57
16M0721.45-0.75-3.38%22.2521.1515.811.391.321.34
15.98
25.56
35.15
44.73
54.32
63.91
16M0622.2-1.7-7.11%25.2520.9516.061.571.31.38
16.06
25.7
35.33
44.97
54.6
64.24
16M0523.9-1.1-4.4%252316.061.491.371.42
16.78
26.85
36.92
46.98
57.05
67.12
16M0425-1.15-4.4%27.224.7516.061.551.411.43
17.5
28
38.5
49
59.5
70
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0326.15+0.65+2.55%28.524.7518.221.561.361.44
18.22
29.15
40.08
51.02
61.95
72.88
16M0225.5+0.95+3.87%26.0523.1518.221.431.271.4
18.21
29.14
40.07
51
61.93
72.85
16M0124.55-1.65-6.3%26.421.718.221.451.191.35
18.21
29.13
40.05
50.98
61.9
72.83
15M1226.2-3.15-10.7%30.4525.918.21.671.421.44
18.2
29.12
40.04
50.96
61.88
72.8
15M1129.35+1.35+4.82%30.6526.518.21.671.451.6
18.3
29.29
40.27
51.25
62.23
73.21
15M1028+4.7+20.2%29.823.318.21.621.271.52
18.41
29.45
40.49
51.54
62.58
73.63
15M0923.3+0.4+1.75%25.5522.5518.511.381.221.26
18.51
29.62
40.72
51.83
62.93
74.04
15M0822.9-1-4.18%25.420.118.511.431.131.29
17.77
28.44
39.1
49.77
60.43
71.09
15M0723.9-4.7-16.4%30.321.518.511.781.261.4
17.04
27.26
37.48
47.7
57.92
68.15
15M0628.6-1.65-5.45%33.525.416.32.061.561.75
16.3
26.08
35.86
45.64
55.42
65.2
15M0530.25+3.7+13.9%32.326.5516.31.931.581.8
16.78
26.84
36.91
46.97
57.04
67.11
15M0426.55-2.75-9.39%29.6525.516.31.721.481.54
17.25
27.61
37.96
48.31
58.66
69.01
15M0329.3+0.3+1.03%30.8526.217.731.741.481.65
17.73
28.37
39.01
49.64
60.28
70.92
15M0229-1.7-5.54%32.52717.731.851.531.65
17.61
28.18
38.75
49.32
59.89
70.45
15M0130.7+4.35+16.5%31.126.517.731.781.511.75
17.5
27.99
38.49
48.99
59.49
69.99
14M1226.35+2.5+10.5%27.923.1517.381.611.331.52
17.38
27.81
38.24
48.66
59.09
69.52
14M1123.85+0.55+2.36%24.721.417.381.471.271.42
16.84
26.94
37.04
47.14
57.24
67.35
14M1023.3-0.05-0.21%25.419.817.381.561.221.43
16.29
26.07
35.85
45.62
55.4
65.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0923.35-2.15-8.43%26.522.715.751.681.441.48
15.75
25.2
34.65
44.1
53.55
63
14M0825.5+2.3+9.91%2622.115.751.691.431.66
15.4
24.65
33.89
43.13
52.37
61.61
14M0723.2-3.8-14.1%29.52315.751.961.531.54
15.06
24.09
33.12
42.16
51.19
60.23
14M0627+7.55+38.8%2818.9514.711.91.291.84
14.71
23.54
32.36
41.19
50.01
58.84
14M0519.45+1.1+5.99%19.617.7514.711.311.191.3
14.96
23.94
32.91
41.89
50.86
59.84
14M0418.35-1.7-8.48%20.117.414.711.321.141.21
15.21
24.34
33.46
42.59
51.71
60.84
14M0320.05-1.45-6.74%21.719.115.461.41.241.3
15.46
24.74
34.01
43.29
52.56
61.84
14M0221.5+3.2+17.5%22.8517.7515.461.491.161.41
15.29
24.47
33.65
42.82
52
61.17
14M0118.3+1.15+6.71%20.61715.461.361.121.21
15.13
24.2
33.28
42.35
51.43
60.51
13M1217.15+1.1+6.85%17.5515.9514.961.171.071.15
14.96
23.94
32.91
41.89
50.86
59.84
13M1116.05-1.55-8.81%17.615.914.961.171.061.07
15.03
24.05
33.07
42.09
51.11
60.13
13M1017.6-0.2-1.12%18.117.0514.961.21.131.17
15.11
24.17
33.23
42.3
51.36
60.43
13M0917.8+0.6+3.49%18.717.315.181.231.141.17
15.18
24.29
33.4
42.5
51.61
60.72
13M0817.2-3.2-15.7%20.516.815.181.341.11.13
15.27
24.44
33.6
42.77
51.93
61.09
13M0720.4-0.05-0.24%21.220.115.181.381.311.33
15.37
24.59
33.81
43.03
52.25
61.47
13M0620.45-1.1-5.1%21.520.215.461.391.311.32
15.46
24.74
34.01
43.29
52.56
61.84
13M0521.55+0.85+4.11%22.120.4515.461.41.31.37
15.73
25.17
34.61
44.05
53.49
62.93
13M0420.7-2.9-12.3%23.620.0515.461.471.251.29
16.01
25.61
35.21
44.82
54.42
64.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0323.6+0.3+1.29%2522.816.281.541.41.45
16.28
26.05
35.82
45.58
55.35
65.12
13M0223.3+2.3+11%24.1520.516.281.521.291.47
15.87
25.39
34.91
44.44
53.96
63.48
13M0121-0.55-2.55%2220.4516.281.421.321.36
15.46
24.74
34.01
43.29
52.56
61.84
12M1221.55+1.65+8.29%22.719.615.051.511.31.43
15.05
24.08
33.11
42.14
51.17
60.2
12M1119.9+0.7+3.65%2018.3515.051.321.211.31
15.15
24.25
33.34
42.43
51.52
60.61
12M1019.2-4.95-20.5%24.318.615.051.591.221.26
15.26
24.41
33.56
42.72
51.87
61.03
12M0924.15+0.3+1.26%25.522.9515.361.661.491.57
15.36
24.58
33.79
43.01
52.22
61.44
12M0823.85-2.35-8.97%27.4523.515.361.731.481.51
15.83
25.32
34.82
44.31
53.81
63.31
12M0726.2+0.35+1.35%27.92515.361.711.531.61
16.29
26.07
35.85
45.62
55.4
65.17
12M0625.85-0.55-2.08%27.3524.816.761.631.481.54
16.76
26.82
36.87
46.93
56.98
67.04
12M0526.4-1.15-4.17%28.725.516.761.691.511.56
16.93
27.09
37.25
47.41
57.57
67.73
12M0427.55-4.2-13.2%31.7526.516.761.861.551.61
17.11
27.37
37.63
47.9
58.16
68.43
12M0331.75-0.15-0.47%37.631.117.282.181.81.84
17.28
27.65
38.02
48.38
58.75
69.12
12M0231.9+3.05+10.6%33.52917.281.951.681.85
17.22
27.55
37.88
48.22
58.55
68.88
12M0128.85+2.5+9.49%28.8525.517.281.681.491.68
17.16
27.46
37.75
48.05
58.34
68.64
11M1226.35-0.65-2.41%2825.617.11.641.51.54
17.1
27.36
37.62
47.88
58.14
68.4
11M1127-6.85-20.2%34.725.917.11.981.481.54
17.53
28.04
38.56
49.07
59.59
70.11
11M1033.85-3.45-9.25%37.2533.217.12.071.851.89
17.95
28.73
39.5
50.27
61.04
71.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0937.3-8.15-17.9%45.8536.518.382.491.992.03
18.38
29.41
40.44
51.46
62.49
73.52
11M0845.45-0.75-1.62%4740.218.382.52.142.42
18.8
30.09
41.37
52.65
63.93
75.21
11M0746.2+1.9+4.29%48.754418.382.542.292.4
19.23
30.76
42.3
53.83
65.37
76.91
11M0644.3-8.2-15.6%5442.719.652.752.172.25
19.65
31.44
43.23
55.02
66.81
78.6
11M0552.5+3.5+7.14%53.248.619.652.742.52.71
19.4
31.05
42.69
54.33
65.97
77.61
11M0449+0.5+1.03%5347.619.652.772.482.56
19.16
30.65
42.14
53.64
65.13
76.63
11M0348.5+0.8+1.68%52.543.6518.912.782.312.56
18.91
30.26
41.6
52.95
64.29
75.64
11M0247.7-4.1-7.92%52.747.3518.912.892.592.61
18.26
29.22
40.17
51.13
62.08
73.04
11M0151.8-1.1-2.08%54.250.318.913.082.862.94
17.61
28.18
38.74
49.31
59.87
70.44
10M1252.9+8.05+17.9%55.244.8516.963.252.643.12
16.96
27.14
37.31
47.49
57.66
67.84
10M1144.85+1+2.28%45.840.916.962.592.312.54
17.67
28.28
38.88
49.49
60.09
70.69
10M1043.85-3.2-6.8%47.5543.516.962.592.372.38
18.39
29.42
40.45
51.48
62.51
73.55
10M0947.05+5.95+14.5%49.4541.119.12.592.152.46
19.1
30.56
42.02
53.48
64.94
76.4
10M0841.1-9.4-18.6%51.540.9519.12.732.172.18
18.84
30.14
41.45
52.75
64.06
75.36
10M0750.5+4.5+9.78%52.84619.12.842.482.72
18.58
29.73
40.88
52.02
63.17
74.32
10M0646+6.6+16.8%48.338.618.322.642.112.51
18.32
29.31
40.3
51.3
62.29
73.28
10M0539.4-1.8-4.37%43.335.818.322.391.972.17
18.13
29
39.88
50.75
61.63
72.51
10M0441.2+5.4+15.1%44.533.818.322.481.882.3
17.93
28.69
39.45
50.21
60.97
71.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0335.8+4+12.6%38.331.617.742.161.782.02
17.74
28.38
39.03
49.67
60.32
70.96
10M0231.8+0.3+0.95%34.127.617.741.981.61.84
17.26
27.62
37.98
48.34
58.7
69.05
10M0131.5+3.2+11.3%37.0528.317.742.211.691.88
16.79
26.86
36.93
47
57.07
67.15
09M1228.3+5.4+23.6%29.522.516.311.811.381.74
16.31
26.1
35.88
45.67
55.45
65.24
09M1122.9-0.45-1.93%25.752216.311.61.371.42
16.09
25.75
35.41
45.06
54.72
64.37
09M1023.35-1.5-6.04%27.922.916.311.761.441.47
15.88
25.4
34.93
44.45
53.98
63.51
09M0924.85+5.5+28.4%24.9519.115.661.591.221.59
15.66
25.06
34.45
43.85
53.24
62.64
09M0819.35+2.8+16.9%19.9515.715.661.2711.23
15.68
25.09
34.5
43.91
53.32
62.73
09M0716.55+2.75+19.9%17.613.715.661.120.871.05
15.71
25.13
34.55
43.98
53.4
62.83
09M0613.8-1.4-9.21%15.813.115.7310.830.88
15.73
25.17
34.61
44.04
53.48
62.92
09M0515.2+0.55+3.75%16.313.7515.731.040.880.97
15.61
24.98
34.34
43.71
53.07
62.44
09M0414.65-1.8-10.9%2013.715.731.290.880.95
15.49
24.78
34.08
43.37
52.67
61.96
09M0316.45+3.35+25.6%17.4512.3515.371.140.81.07
15.37
24.59
33.81
43.04
52.26
61.48
09M0213.1+0.2+1.55%13.3512.5515.370.880.830.87
15.1
24.17
33.23
42.29
51.35
60.41
09M0112.9-0.6-4.44%14.112.3515.370.950.830.87
14.84
23.74
32.64
41.54
50.44
59.35
08M1213.5-1.65-10.9%15.312.714.571.050.870.93
14.57
23.31
32.05
40.8
49.54
58.28
08M1115.15-1.45-8.73%17.514.214.571.20.971.04
14.58
23.32
32.07
40.81
49.56
58.31
08M1016.6+1.4+9.21%18.1514.2514.571.240.981.14
14.58
23.33
32.08
40.83
49.58
58.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0915.2-4.8-24%2014.0514.591.370.961.04
14.59
23.34
32.1
40.85
49.61
58.36
08M0820-4.9-19.7%24.9518.114.591.691.231.35
14.76
23.62
32.48
41.34
50.2
59.05
08M0724.9-1.1-4.23%2824.4514.591.871.641.67
14.94
23.9
32.86
41.82
50.78
59.75
08M0626-13.2-33.7%39.224.715.112.591.631.72
15.11
24.18
33.24
42.31
51.37
60.44
08M0539.2-3.75-8.73%43.738.815.112.712.42.43
16.14
25.83
35.52
45.2
54.89
64.57
08M0442.95+2.15+5.27%44.5540.615.112.592.362.5
17.18
27.48
37.79
48.09
58.4
68.71
08M0340.8-4.55-10%46.640.118.212.562.22.24
18.21
29.14
40.06
50.99
61.91
72.84
08M0245.35+5.35+13.4%45.539.318.212.492.152.48
18.29
29.26
40.23
51.2
62.17
73.15
08M0140-8.9-18.2%50.839.918.212.772.172.18
18.36
29.38
40.4
51.42
62.44
73.45
07M1248.9+8+19.6%49.140.218.442.662.182.65
18.44
29.5
40.57
51.63
62.7
73.76
07M1140.9-5.1-11.1%46.637.618.442.52.022.19
18.65
29.83
41.02
52.21
63.4
74.59
07M1046-6.4-12.2%53.243.518.442.822.312.44
18.85
30.17
41.48
52.79
64.1
75.41
07M0952.4-4-7.09%5750.619.062.992.652.75
19.06
30.5
41.93
53.37
64.8
76.24
07M0856.4-1.6-2.76%59.248.8519.063.132.582.98
18.91
30.26
41.6
52.95
64.29
75.64
07M0758+7.5+14.9%60.950.119.063.252.673.09
18.76
30.02
41.27
52.53
63.78
75.04
07M0650.5+0.8+1.61%52.749.118.612.832.642.71
18.61
29.78
40.94
52.11
63.27
74.44
07M0549.7-2.2-4.24%53.547.818.612.792.492.59
19.21
30.73
42.25
53.78
65.3
76.83
07M0451.9+3.9+8.12%5345.818.612.682.312.62
19.8
31.69
43.57
55.45
67.33
79.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0348-0.8-1.64%50.84320.42.492.112.35
20.4
32.64
44.88
57.12
69.36
81.6
07M0248.8+3.4+7.49%50.444.1520.42.582.262.5
19.53
31.24
42.96
54.67
66.39
78.11
07M0145.4+0.1+0.22%46.841.520.42.512.222.43
18.65
29.85
41.04
52.23
63.42
74.61
06M1245.3+5.2+13%46.738.617.782.632.172.55
17.78
28.45
39.12
49.78
60.45
71.12
06M1140.1+7.75+24%40.832.2517.782.341.852.3
17.44
27.91
38.38
48.84
59.31
69.77
06M1032.35+1.7+5.55%35.9530.4517.782.11.781.89
17.11
27.37
37.63
47.9
58.16
68.43
06M0930.65+2.95+10.6%32.527.116.771.941.621.83
16.77
26.83
36.89
46.96
57.02
67.08