≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6208 日揚 / 本淨比河流圖(月)

6208 日揚

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
757500%1.73%75.676.375
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124933.4萬134922股/筆75.562.217.650.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1411,067萬174809張/筆75.85-1.3 (-1.7%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均52分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 日揚處分閒置土地案 (公告訊息 08/14 17:18)

• 日揚董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:18)

• 日揚董事會通過2026年第2季財務報告 (公告訊息 08/04 16:17)

• 日揚2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:24)

6208 日揚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0975-6.7-8.2%82.171.934.142.42.112.2
34.14
47.8
61.45
75.11
88.76
102.4
26M0881.7+0.2+0.25%88.379.934.142.592.342.39
34.14
47.8
61.45
75.11
88.76
102.4
26M0781.5-15.5-16%99.277.334.142.912.262.39
34.14
47.8
61.45
75.11
88.76
102.4
26M0697+1.9+2%108.575.534.143.182.212.84
34.14
47.8
61.45
75.11
88.76
102.4
26M0595.1+15.1+18.9%108.572.234.143.222.142.82
33.71
47.2
60.68
74.17
87.65
101.1
26M0480+32.6+68.8%9247.434.142.761.422.4
33.29
46.6
59.92
73.23
86.55
99.86
26M0347.4+1.4+3.04%49.543.632.861.511.331.44
32.86
46
59.15
72.29
85.44
98.58
26M0246+1.6+3.6%46.343.632.861.411.331.4
32.85
45.99
59.14
72.28
85.42
98.56
26M0144.4-0.8-1.77%46.54332.861.421.311.35
32.85
45.99
59.12
72.26
85.4
98.54
25M1245.2+2.95+6.98%49.841.1532.841.521.251.38
32.84
45.98
59.11
72.25
85.38
98.52
25M1142.25-1.75-3.98%4540.1532.841.381.231.3
32.53
45.54
58.55
71.56
84.57
97.58
25M1044-4.5-9.28%4943.832.841.521.361.37
32.21
45.1
57.98
70.87
83.75
96.64
25M0948.5-3.6-6.91%51.948.131.91.631.511.52
31.9
44.66
57.42
70.18
82.94
95.7
25M0852.1+8.75+20.2%56.443.0531.91.781.361.64
31.69
44.36
57.04
69.71
82.39
95.06
25M0743.35-0.6-1.37%46.343.2531.91.471.371.38
31.47
44.06
56.65
69.24
81.83
94.42
25M0643.95-2.35-5.08%47.8541.631.261.531.331.41
31.26
43.76
56.27
68.77
81.28
93.78
25M0546.3+1+2.21%47.843.131.261.531.381.48
31.3
43.82
56.34
68.86
81.38
93.9
25M0445.3+3.6+8.63%46.237.131.261.471.181.45
31.34
43.88
56.41
68.95
81.48
94.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0341.7-8.5-16.9%5041.2531.381.591.311.33
31.38
43.93
56.48
69.04
81.59
94.14
25M0250.200%5248.531.381.631.521.58
31.81
44.53
57.25
69.97
82.7
95.42
25M0150.2+0.2+0.4%51.247.8531.381.591.481.56
32.23
45.13
58.02
70.91
83.81
96.7
24M1250-3.6-6.72%56.147.8532.661.721.471.53
32.66
45.72
58.79
71.85
84.92
97.98
24M1153.6-5.5-9.31%60.552.532.661.881.631.67
32.16
45.02
57.88
70.74
83.61
96.47
24M1059.1-7.7-11.5%6958.132.662.181.841.87
31.65
44.31
56.98
69.64
82.3
94.96
24M0966.8+9.8+17.2%69.45031.152.231.612.14
31.15
43.61
56.07
68.53
80.99
93.45
24M0857+8.2+16.8%61.242.2531.152.071.431.93
29.55
41.37
53.2
65.02
76.84
88.66
24M0748.8-6.6-11.9%59.14831.152.111.721.75
27.96
39.14
50.32
61.5
72.69
83.87
24M0655.4-1.2-2.12%595326.362.242.012.1
26.36
36.9
47.45
57.99
68.54
79.08
24M0556.6-3.1-5.19%60.354.126.362.312.072.17
26.09
36.52
46.96
57.39
67.83
78.26
24M0459.7+1.4+2.4%64.857.726.362.512.242.31
25.81
36.14
46.46
56.79
67.11
77.44
24M0358.3-4.7-7.46%65.553.725.542.562.12.28
25.54
35.76
45.97
56.19
66.4
76.62
24M0263+11.9+23.3%64.650.325.542.561.992.49
25.25
35.35
45.46
55.56
65.66
75.76
24M0151.1+2.55+5.25%51.348.525.542.051.942.05
24.97
34.95
44.94
54.93
64.91
74.9
23M1248.55+0.2+0.41%49.854824.682.021.941.97
24.68
34.55
44.42
54.3
64.17
74.04
23M1148.35+1.05+2.22%48.7546.9524.6821.921.98
24.39
34.15
43.91
53.67
63.42
73.18
23M1047.3-0.8-1.66%49.446.824.682.051.941.96
24.11
33.75
43.39
53.03
62.68
72.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0948.1+1.5+3.22%49.546.4523.822.081.952.02
23.82
33.35
42.88
52.4
61.93
71.46
23M0846.6-5.1-9.86%52.34623.822.221.951.98
23.55
32.97
42.4
51.82
61.24
70.66
23M0751.7-0.6-1.15%53.950.223.822.312.162.22
23.29
32.6
41.92
51.23
60.55
69.86
23M0652.3-1.5-2.79%56.252.123.022.442.262.27
23.02
32.23
41.44
50.64
59.85
69.06
23M0553.8-0.4-0.74%54.952.523.022.412.32.36
22.79
31.91
41.02
50.14
59.25
68.37
23M0454.2+0.3+0.56%55.653.323.022.462.362.4
22.56
31.58
40.61
49.63
58.66
67.68
23M0353.9+0.1+0.19%57.551.822.332.582.322.41
22.33
31.26
40.19
49.13
58.06
66.99
23M0253.8+2.7+5.28%56.251.122.332.442.222.34
23
32.2
41.4
50.6
59.8
69
23M0151.1+1.6+3.23%51.549.3522.332.182.082.16
23.67
33.14
42.61
52.07
61.54
71.01
22M1249.5-0.15-0.3%51.24924.342.12.012.03
24.34
34.08
43.81
53.55
63.28
73.02
22M1149.65+4.9+10.9%49.7544.6524.342.071.862.07
23.99
33.58
43.18
52.77
62.37
71.96
22M1044.75-2.55-5.39%48.644.424.342.061.881.89
23.63
33.09
42.54
51.99
61.45
70.9
22M0947.3-7.7-14%55.346.4523.282.3822.03
23.28
32.59
41.9
51.22
60.53
69.84
22M0855+6.2+12.7%55.847.223.282.442.062.4
22.87
32.02
41.17
50.31
59.46
68.61
22M0748.8+3.15+6.9%5044.0523.282.231.962.17
22.46
31.44
40.43
49.41
58.4
67.38
22M0645.65-4.75-9.42%51.644.122.052.3422.07
22.05
30.87
39.69
48.51
57.33
66.15
22M0550.4-2.7-5.08%53.848.5522.052.482.242.32
21.7
30.38
39.05
47.73
56.41
65.09
22M0453.1-2.4-4.32%59.351.322.052.782.42.49
21.34
29.88
38.42
46.96
55.49
64.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0355.5+2+3.74%56.552.620.992.692.512.64
20.99
29.39
37.78
46.18
54.57
62.97
22M0253.5+0.7+1.33%56.552.220.992.652.442.5
21.36
29.9
38.45
46.99
55.54
64.08
22M0152.8-8.4-13.7%64.452.120.992.962.42.43
21.73
30.42
39.11
47.81
56.5
65.19
21M1261.2+10+19.5%63.75022.12.882.262.77
22.1
30.94
39.78
48.62
57.46
66.3
21M1151.2+8.7+20.5%56.942.422.12.591.932.33
21.97
30.76
39.55
48.34
57.13
65.92
21M1042.5+0.4+0.95%43.140.0522.11.971.831.95
21.85
30.59
39.32
48.06
56.8
65.54
21M0942.1+0.95+2.31%43.540.8521.7221.881.94
21.72
30.41
39.1
47.78
56.47
65.16
21M0841.15-1.15-2.72%44.053921.722.061.821.92
21.38
29.94
38.49
47.04
55.6
64.15
21M0742.3+1.35+3.3%44.5540.721.722.121.932.01
21.05
29.47
37.88
46.3
54.72
63.14
21M0640.95+0.95+2.38%41.739.420.712.011.91.98
20.71
28.99
37.28
45.56
53.85
62.13
21M0540-3.45-7.94%45.5535.6520.712.241.751.96
20.38
28.53
36.68
44.83
52.98
61.13
21M0443.45+0.7+1.64%45.942.220.712.292.112.17
20.04
28.06
36.08
44.1
52.11
60.13
21M0342.75-0.85-1.95%44.7541.219.712.272.092.17
19.71
27.59
35.48
43.36
51.25
59.13
21M0243.6+2.2+5.31%46.939.319.712.331.952.17
20.12
28.16
36.21
44.26
52.3
60.35
21M0141.4+3.8+10.1%44.637.3519.712.171.822.02
20.52
28.73
36.94
45.15
53.36
61.57
20M1237.6-1-2.59%41.536.720.931.981.751.8
20.93
29.3
37.67
46.05
54.42
62.79
20M1138.6+2.3+6.34%39.73620.931.931.751.87
20.61
28.85
37.1
45.34
53.59
61.83
20M1036.3-1.05-2.81%39.935.8520.931.971.771.79
20.29
28.41
36.52
44.64
52.75
60.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0937.35+0.75+2.05%40.2534.719.972.021.741.87
19.97
27.96
35.95
43.93
51.92
59.91
20M0836.6+0.7+1.95%38.633.119.971.971.691.87
19.57
27.4
35.23
43.05
50.88
58.71
20M0735.9+5.4+17.7%42.9530.419.972.241.591.87
19.17
26.84
34.51
42.17
49.84
57.51
20M0630.5+4.75+18.4%3425.818.771.811.371.62
18.77
26.28
33.79
41.29
48.8
56.31
20M0525.75+1.25+5.1%26.92418.771.461.31.4
18.41
25.77
33.14
40.5
47.87
55.23
20M0424.5+1.75+7.69%2522.1518.771.391.231.36
18.05
25.27
32.49
39.71
46.93
54.15
20M0322.75-4.25-15.7%28.0518.517.691.591.051.29
17.69
24.77
31.84
38.92
45.99
53.07
20M0227+0.9+3.45%27.2524.6517.691.511.361.5
18.06
25.28
32.51
39.73
46.96
54.18
20M0126.1-2.4-8.42%28.625.6517.691.551.391.42
18.43
25.8
33.17
40.55
47.92
55.29
19M1228.5+1.2+4.4%31.42718.81.671.441.52
18.8
26.32
33.84
41.36
48.88
56.4
19M1127.3+0.95+3.61%28.726.1518.81.541.41.46
18.67
26.13
33.6
41.07
48.53
56
19M1026.35+1.75+7.11%2824.518.81.511.321.42
18.53
25.95
33.36
40.77
48.19
55.6
19M0924.6-0.2-0.81%25.7524.618.41.41.341.34
18.4
25.76
33.12
40.48
47.84
55.2
19M0824.8-0.05-0.2%2523.8518.41.371.311.36
18.2
25.48
32.75
40.03
47.31
54.59
19M0724.85+0.05+0.2%25.724.4518.41.431.361.38
17.99
25.19
32.39
39.59
46.78
53.98
19M0624.8-1.15-4.43%27.2524.817.791.531.391.39
17.79
24.91
32.02
39.14
46.25
53.37
19M0525.95+0.25+0.97%26.7524.917.791.471.371.43
18.16
25.42
32.68
39.94
47.21
54.47
19M0425.7-1.3-4.81%27.8525.517.791.51.381.39
18.52
25.93
33.34
40.75
48.16
55.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0327+3.8+16.4%2723.3518.891.431.241.43
18.89
26.45
34
41.56
49.11
56.67
19M0223.2+0.6+2.65%23.5522.718.891.261.221.24
18.67
26.13
33.6
41.07
48.53
56
19M0122.6+1.5+7.11%24.320.5518.891.321.111.23
18.44
25.82
33.2
40.58
47.95
55.33
18M1221.1+0.8+3.94%21.7519.4518.221.191.071.16
18.22
25.51
32.8
40.08
47.37
54.66
18M1120.3+2.35+13.1%20.517.818.221.140.991.13
18.03
25.24
32.45
39.66
46.87
54.08
18M1017.95-6.95-27.9%24.817.518.221.390.981.01
17.83
24.97
32.1
39.23
46.37
53.5
18M0924.9-0.5-1.97%25.62417.641.451.361.41
17.64
24.7
31.75
38.81
45.86
52.92
18M0825.4-1.4-5.22%28.324.617.641.611.41.45
17.52
24.53
31.54
38.55
45.56
52.57
18M0726.8-0.25-0.92%27.125.317.641.561.451.54
17.41
24.37
31.33
38.29
45.26
52.22
18M0627.05-2.9-9.68%31.326.9517.291.811.561.56
17.29
24.21
31.12
38.04
44.95
51.87
18M0529.95+2.45+8.91%30.726.0517.291.751.481.7
17.57
24.59
31.62
38.65
45.67
52.7
18M0427.5-1.9-6.46%31.926.417.291.791.481.54
17.84
24.98
32.12
39.26
46.39
53.53
18M0329.4-1.35-4.39%32.228.6518.121.781.581.62
18.12
25.37
32.62
39.86
47.11
54.36
18M0230.75-1.65-5.09%33.328.818.121.861.611.71
17.94
25.12
32.29
39.47
46.64
53.82
18M0132.4+2.8+9.46%35.229.3518.121.981.651.82
17.76
24.86
31.97
39.07
46.18
53.28
17M1229.6-0.2-0.67%30.928.217.581.761.61.68
17.58
24.61
31.64
38.68
45.71
52.74
17M1129.8+4.3+16.9%32.052617.581.841.491.71
17.4
24.36
31.33
38.29
45.25
52.21
17M1025.5+1.95+8.28%26.223.617.581.521.371.48
17.23
24.12
31.01
37.9
44.79
51.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0923.55+0.95+4.2%27.822.617.051.631.331.38
17.05
23.87
30.69
37.51
44.33
51.15
17M0822.6-1.35-5.64%2520.917.051.481.241.34
16.84
23.58
30.31
37.05
43.78
50.52
17M0723.95+3.75+18.6%24.319.1517.051.461.151.44
16.63
23.28
29.93
36.59
43.24
49.89
17M0620.2+3.3+19.5%21.21716.421.291.041.23
16.42
22.99
29.56
36.12
42.69
49.26
17M0516.9+2.15+14.6%18.614.6516.421.130.891.03
16.47
23.05
29.64
36.23
42.81
49.4
17M0414.75-0.2-1.34%15.2514.3516.420.920.870.89
16.51
23.12
29.72
36.33
42.93
49.54
17M0314.95+0.1+0.67%15.714.516.560.950.880.9
16.56
23.18
29.81
36.43
43.06
49.68
17M0214.85+0.9+6.45%15.2513.8516.560.920.840.9
16.54
23.16
29.77
36.39
43
49.62
17M0113.95+0.05+0.36%1513.6516.560.910.830.84
16.52
23.13
29.74
36.34
42.95
49.56
16M1213.9+0.05+0.36%14.313.516.50.870.820.84
16.5
23.1
29.7
36.3
42.9
49.5
16M1113.85+0.05+0.36%14.2513.116.50.870.80.84
16.45
23.03
29.6
36.18
42.76
49.34
16M1013.8-0.15-1.08%15.113.816.50.920.840.84
16.39
22.95
29.51
36.07
42.62
49.18
16M0913.95-0.55-3.79%14.613.416.340.890.820.85
16.34
22.88
29.41
35.95
42.48
49.02
16M0814.5+2.45+20.3%1512.0516.340.940.750.91
15.96
22.35
28.73
35.12
41.5
47.89
16M0712.05+0.5+4.33%12.511.5516.340.80.740.77
15.59
21.82
28.06
34.29
40.53
46.76
16M0611.55-0.45-3.75%12.411.415.210.820.750.76
15.21
21.29
27.38
33.46
39.55
45.63
16M0512+0.55+4.8%12.4511.215.210.820.740.79
15.2
21.28
27.36
33.44
39.52
45.6
16M0411.45-0.15-1.29%13.3511.2515.210.880.740.75
15.19
21.27
27.34
33.42
39.49
45.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0311.6-0.1-0.85%12.2511.2515.180.810.740.76
15.18
21.25
27.32
33.4
39.47
45.54
16M0211.7+1.25+12%11.910.3515.180.790.680.77
15.13
21.18
27.23
33.29
39.34
45.39
16M0110.45-0.5-4.57%111015.180.730.660.69
15.08
21.11
27.14
33.18
39.21
45.24
15M1210.95+0.85+8.42%11.5510.215.030.770.680.73
15.03
21.04
27.05
33.07
39.08
45.09
15M1110.1-1.2-10.6%12.2510.115.030.810.670.67
15.05
21.07
27.1
33.12
39.14
45.16
15M1011.3+0.95+9.18%1210.415.030.80.690.75
15.08
21.11
27.14
33.17
39.2
45.23
15M0910.35+0.15+1.47%11.110.115.10.740.670.69
15.1
21.14
27.18
33.22
39.26
45.3
15M0810.2-0.2-1.92%11.18.5215.10.740.570.68
15
21
27
33
39
45
15M0710.4-2.85-21.5%13.559.7615.10.910.660.7
14.9
20.86
26.82
32.78
38.74
44.7
15M0613.25-1.05-7.34%14.4511.814.80.980.80.9
14.8
20.72
26.64
32.56
38.48
44.4
15M0514.3-0.3-2.05%14.913.814.80.990.920.95
15.05
21.07
27.08
33.1
39.12
45.14
15M0414.6-0.65-4.26%15.8514.5514.81.040.950.95
15.29
21.41
27.53
33.65
39.76
45.88
15M0315.25+0.3+2.01%16.8514.9515.541.080.960.98
15.54
21.76
27.97
34.19
40.4
46.62
15M0214.95-0.45-2.92%15.714.615.541.020.940.97
15.45
21.63
27.82
34
40.18
46.36
15M0115.4+0.1+0.65%16.1514.7515.541.050.961
15.37
21.51
27.66
33.81
39.95
46.1
14M1215.3+0.4+2.68%15.9514.2515.281.040.931
15.28
21.39
27.5
33.62
39.73
45.84
14M1114.9+0.95+6.81%15.513.515.281.020.890.99
15.13
21.18
27.23
33.28
39.33
45.38
14M1013.95-2.15-13.4%16.9513.315.281.130.890.93
14.97
20.96
26.95
32.94
38.93
44.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0916.1-2.9-15.3%1915.814.821.281.071.09
14.82
20.75
26.68
32.6
38.53
44.46
14M0819+2.7+16.6%19.115.0514.821.31.021.29
14.69
20.56
26.44
32.31
38.19
44.06
14M0716.3-4.4-21.3%21.6515.8514.821.491.091.12
14.55
20.37
26.2
32.02
37.84
43.66
14M0620.7-0.35-1.66%22.819.714.421.581.371.44
14.42
20.19
25.96
31.72
37.49
43.26
14M0521.05+0.95+4.73%21.1517.314.421.451.181.44
14.61
20.45
26.29
32.13
37.98
43.82
14M0420.1-0.8-3.83%25.2518.714.421.711.261.36
14.79
20.71
26.63
32.55
38.46
44.38
14M0320.9+4.15+24.8%20.915.9514.981.41.061.4
14.98
20.97
26.96
32.96
38.95
44.94
14M0216.75+5.05+43.2%17.7511.4514.981.20.771.13
14.85
20.79
26.74
32.68
38.62
44.56
14M0111.7-0.6-4.88%12.9511.6514.980.880.790.79
14.73
20.62
26.51
32.4
38.29
44.18
13M1212.3+1.4+12.8%12.9510.814.60.890.740.84
14.6
20.44
26.28
32.12
37.96
43.8
13M1110.9+0.05+0.46%11.310.6514.60.780.740.75
14.48
20.27
26.06
31.85
37.64
43.43
13M1010.8500%11.2510.614.60.780.740.76
14.35
20.09
25.84
31.58
37.32
43.06
13M0910.85-0.25-2.25%11.410.514.230.80.740.76
14.23
19.92
25.61
31.31
37
42.69
13M0811.1+0.8+7.77%11.610.2514.230.820.730.79
14.12
19.77
25.42
31.06
36.71
42.36
13M0710.3-0.15-1.44%10.8510.214.230.770.730.74
14.01
19.61
25.22
30.82
36.43
42.03
13M0610.45-0.55-5%12.710.3513.90.910.740.75
13.9
19.46
25.02
30.58
36.14
41.7
13M0511+0.1+0.92%11.2510.613.90.810.760.79
13.91
19.47
25.04
30.6
36.17
41.73
13M0410.9+0.45+4.31%11.6510.213.90.840.730.78
13.92
19.49
25.06
30.62
36.19
41.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0310.45+0.15+1.46%10.7510.2513.930.770.740.75
13.93
19.5
25.07
30.65
36.22
41.79
13M0210.3-0.2-1.9%10.5510.213.930.760.740.74
13.86
19.4
24.94
30.48
36.03
41.57
13M0110.5-0.2-1.87%10.8510.1513.930.790.740.76
13.78
19.3
24.81
30.32
35.84
41.35
12M1210.7-0.35-3.17%11.810.613.710.860.770.78
13.71
19.19
24.68
30.16
35.65
41.13
12M1111.05+0.55+5.24%11.710.313.710.860.760.81
13.63
19.09
24.54
29.99
35.45
40.9
12M1010.5-0.1-0.94%11.610.113.710.860.750.77
13.56
18.98
24.4
29.82
35.25
40.67
12M0910.6+0.3+2.91%10.9510.1513.480.810.750.79
13.48
18.87
24.26
29.66
35.05
40.44
12M0810.3+0.2+1.98%10.79.7113.480.80.720.77
13.45
18.83
24.22
29.6
34.98
40.36
12M0710.1-2.4-19.2%12.751013.480.950.740.75
13.43
18.8
24.17
29.54
34.91
40.28
12M0612.5-0.15-1.19%13.111.613.40.980.870.93
13.4
18.76
24.12
29.48
34.84
40.2
12M0512.65-0.9-6.64%13.9512.0513.41.010.870.91
13.84
19.37
24.91
30.44
35.98
41.51
12M0413.55-1.55-10.3%15.113.413.41.060.940.95
14.27
19.98
25.69
31.4
37.11
42.82
12M0315.1+0.65+4.5%15.613.9514.711.060.951.03
14.71
20.59
26.48
32.36
38.25
44.13
12M0214.45+1.15+8.65%15.513.314.711.050.90.98
14.78
20.69
26.6
32.52
38.43
44.34
12M0113.3+0.1+0.76%13.512.114.710.910.810.9
14.85
20.79
26.73
32.67
38.61
44.55
11M1213.2+1+8.2%13.611.514.920.910.770.88
14.92
20.89
26.86
32.82
38.79
44.76
11M1112.2-4.5-26.9%17.311.114.921.160.740.82
14.96
20.94
26.92
32.9
38.89
44.87
11M1016.7+0.8+5.03%17.615.4514.921.171.031.11
14.99
20.99
26.99
32.99
38.98
44.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0915.9-3.3-17.2%21.215.415.031.411.021.06
15.03
21.04
27.05
33.07
39.08
45.09
11M0819.2+0.15+0.79%19.515.715.031.321.061.3
14.75
20.65
26.56
32.46
38.36
44.26
11M0719.05+3.9+25.7%20.415.0515.031.411.041.32
14.48
20.27
26.06
31.85
37.64
43.43
11M0615.15-1.1-6.77%17.2514.7514.21.211.041.07
14.2
19.88
25.56
31.24
36.92
42.6
11M0516.25+1.5+10.2%17.214.914.21.221.061.15
14.1
19.74
25.39
31.03
36.67
42.31
11M0414.75-0.25-1.67%15.213.714.21.090.981.05
14.01
19.61
25.21
30.81
36.42
42.02
11M0315-1.35-8.26%17.413.6513.911.250.981.08
13.91
19.47
25.04
30.6
36.17
41.73
11M0216.35+1.1+7.21%16.3514.4513.911.191.051.19
13.72
19.21
24.7
30.18
35.67
41.16
11M0115.25+0.15+0.99%1614.913.911.181.11.13
13.53
18.94
24.35
29.77
35.18
40.59
10M1215.1+1.9+14.4%16.9513.213.341.270.991.13
13.34
18.68
24.01
29.35
34.68
40.02
10M1113.2-0.3-2.22%13.712.3513.341.030.930.99
13.3
18.62
23.94
29.26
34.58
39.9
10M1013.5-1.05-7.22%15.351313.341.160.981.02
13.26
18.56
23.87
29.17
34.48
39.78
10M0914.55+2.1+16.9%15.1512.6513.221.150.961.1
13.22
18.51
23.8
29.08
34.37
39.66
10M0812.45-2.35-15.9%15.4512.413.221.180.950.95
13.09
18.33
23.56
28.8
34.03
39.27
10M0714.8+1.75+13.4%15.313.0513.221.181.011.14
12.96
18.14
23.33
28.51
33.7
38.88
10M0613.05+0.55+4.4%14.1512.112.831.10.941.02
12.83
17.96
23.09
28.23
33.36
38.49
10M0512.5-1.1-8.09%13.8511.812.831.080.920.98
12.77
17.87
22.98
28.09
33.19
38.3
10M0413.6+0.9+7.09%14.512.612.831.140.991.07
12.7
17.78
22.87
27.95
33.03
38.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0312.7+1.2+10.4%13.411.412.641.060.91
12.64
17.7
22.75
27.81
32.86
37.92
10M0211.5-1.3-10.2%13.211.412.641.040.90.91
12.66
17.73
22.79
27.86
32.92
37.99
10M0112.8-2.1-14.1%1512.5512.641.180.991.01
12.69
17.76
22.84
27.91
32.99
38.06
09M1214.9+1.75+13.3%15.612.712.711.2311.17
12.71
17.79
22.88
27.96
33.05
38.13
09M1113.15+2+17.9%13.710.812.711.070.851.03
12.78
17.89
23
28.12
33.23
38.34
09M1011.15-0.65-5.51%13.310.9512.711.040.850.87
12.85
17.99
23.13
28.27
33.41
38.55
09M0911.8+1.35+12.9%12.0510.212.920.930.790.91
12.92
18.09
23.26
28.42
33.59
38.76
09M0810.45-0.15-1.42%12.559.7112.920.950.730.79
13.23
18.52
23.81
29.11
34.4
39.69
09M0710.6+1.4+15.2%10.99.212.920.810.680.78
13.54
18.96
24.37
29.79
35.2
40.62
09M069.2-0.33-3.46%9.98.9313.850.710.640.66
13.85
19.39
24.93
30.47
36.01
41.55
09M059.53-0.2-2.06%109.113.850.730.660.69
13.77
19.28
24.79
30.29
35.8
41.31
09M049.73-0.72-6.89%11.459.0113.850.840.660.71
13.69
19.17
24.64
30.12
35.59
41.07
09M0310.45+0.65+6.63%11.259.4513.610.830.690.77
13.61
19.05
24.5
29.94
35.39
40.83
09M029.8+0.31+3.27%10.659.213.610.760.660.7
13.98
19.57
25.16
30.76
36.35
41.94
09M019.49+0.03+0.32%10.1913.610.70.630.66
14.35
20.09
25.83
31.57
37.31
43.05
08M129.46+0.59+6.65%11.158.4114.720.760.570.64
14.72
20.61
26.5
32.38
38.27
44.16
08M118.87-1.28-12.6%10.257.714.720.690.520.6
14.81
20.73
26.65
32.57
38.5
44.42
08M1010.15-1.1-9.78%11.79.8214.720.790.660.68
14.89
20.85
26.81
32.77
38.72
44.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0911.25-1.65-12.8%12.810.114.980.850.670.75
14.98
20.97
26.96
32.96
38.95
44.94
08M0812.9+0.5+4.03%14.611.714.980.980.780.86
14.97
20.96
26.95
32.94
38.93
44.92
08M0712.4-1.9-13.3%14.711.614.980.980.780.83
14.97
20.95
26.94
32.93
38.91
44.9
08M0614.3-3.25-18.5%19.614.314.961.310.960.96
14.96
20.94
26.93
32.91
38.9
44.88
08M0517.55-1-5.39%18.9517.114.961.271.141.17
14.98
20.97
26.96
32.96
38.95
44.94
08M0418.55+0.55+3.06%19.81814.961.321.21.24
15
21
27
33
39
45
08M0318-1.15-6.01%19.5517.2515.021.31.151.2
15.02
21.03
27.04
33.04
39.05
45.06
08M0219.15+3.2+20.1%19.6515.615.021.311.041.28
14.95
20.93
26.91
32.89
38.87
44.85
08M0115.95-3.85-19.4%20.4515.815.021.371.061.07
14.88
20.83
26.78
32.74
38.69
44.64
07M1219.8-3.65-15.6%24.3518.8514.811.641.271.34
14.81
20.73
26.66
32.58
38.51
44.43
07M1123.45-0.55-2.29%24.122.214.811.631.51.58
14.8
20.72
26.65
32.57
38.49
44.41
07M1024-1.7-6.61%26.1521.814.811.771.471.62
14.8
20.72
26.63
32.55
38.47
44.39
07M0925.7-1.35-4.99%27.824.9514.791.881.691.74
14.79
20.71
26.62
32.54
38.45
44.37
07M0827.05-7.65-22%34.923.3514.792.311.551.79
15.09
21.13
27.17
33.21
39.24
45.28
07M0734.7+2.35+7.26%36.332.114.792.362.082.25
15.4
21.56
27.71
33.87
40.03
46.19
07M0632.35-2.05-5.96%34.831.815.72.222.032.06
15.7
21.98
28.26
34.54
40.82
47.1
07M0534.4+2.6+8.18%36.8530.815.72.31.932.15
15.99
22.39
28.79
35.19
41.58
47.98
07M0431.8-4.85-13.2%37.631.515.72.311.931.95
16.29
22.8
29.32
35.83
42.35
48.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0336.65+3.35+10.1%37.829.916.582.281.82.21
16.58
23.21
29.84
36.48
43.11
49.74
07M0233.3+2.8+9.18%34.42916.582.141.82.07
16.09
22.52
28.96
35.39
41.83
48.26
07M0130.5-0.95-3.02%36.429.216.582.331.871.96
15.59
21.83
28.07
34.31
40.54
46.78
06M1231.45+0.85+2.78%3429.815.12.251.972.08
15.1
21.14
27.18
33.22
39.26
45.3
06M1130.6+4.6+17.7%34.525.715.12.311.722.05
14.9
20.86
26.83
32.79
38.75
44.71
06M1026+0.2+0.78%272515.11.841.71.77
14.71
20.59
26.47
32.35
38.24
44.12
06M0925.8+1.05+4.24%27.423.414.511.891.611.78
14.51
20.31
26.12
31.92
37.73
43.53