≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6209 今國光 / 本淨比河流圖(月)

6209 今國光

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.179.1-2-2.53%3.79%79.679.976.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7323.7億4,983950股/筆78.113.7733.230.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0503.23億4,545891張/筆79.83-1.3 (-1.62%)

連續漲跌: 連2跌  ( -3.3元 / -4.1%)

財報評分: 最新43分 / 平均37分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 跳空上漲爆大量強攻 (Anue鉅亨 2小時前)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 4小時前)

• 〈焦點股〉今國光營運季季走高 股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 今國光8月營收5.56億元年增1.06倍 熱成像鏡頭營收創新高 (Anue鉅亨 09/08 10:19)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 今國光H1獲利超越去年全年EPS 1.53元 在台建置紅外線鏡頭Q4量產 (Anue鉅亨 08/14 10:37)

• 今國光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:20)

• 今國光2026年第二季財務報告董事會預計召開日期為2026年08月12日。 (公告訊息 08/04 15:34)

• 今國光調整現金股利配息率 (公告訊息 07/17 16:19)

• 今國光學工業股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：今國光三，代碼：62093)停止受理轉交換等相關事項。 (公告訊息 07/08 15:46)

• 今國光2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 07/08 15:30)

• 代重要子公司正國光學香港有限公司公告股利發放事宜 (公告訊息 06/25 14:10)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

• 台股拉回不是危機！下一波資金將流向這些族群 (Anue鉅亨 06/24 10:02)

• 台股創高後怎麼賺？真正的機會不在指數，而在AI主流輪動！ (Anue鉅亨 06/23 11:18)

• 外資喊出台積電3500元！AI供應鏈下一批飆股即將誕生 (Anue鉅亨 06/22 10:50)

• 台灣GDP挑戰10％！AI黃金年代來了，下一波飆股在哪裡？ (Anue鉅亨 06/18 10:35)

• 今國光一一五年股東常會重要決議事項 (公告訊息 06/17 15:46)

• 台股反攻站上關鍵位置！資金輪動加速，光學鏡頭接棒演出？ (Anue鉅亨 06/17 10:47)

• 大立光挾CPO飆回5千金俱樂部　類股3檔觸漲停 (ETtoday新聞雲 06/17 10:30)

• 被動元件、光學鏡頭接棒領軍，下一波主流股蓄勢待發 (Anue鉅亨 06/16 10:56)

• 「台股飆千點！被動元件接棒AI，主升段來了？」 (Anue鉅亨 06/15 10:25)

• 先蹲後跳即將上演？台股關鍵轉折點來了 (Anue鉅亨 06/12 10:17)

• 國家隊進場護盤、投信作帳啟動！下半年最有機會的主流族群 (Anue鉅亨 06/10 10:24)

• 〈台股開盤〉強彈後震盪跌逾500點 國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

• 代重要子公司佛山華國光學器材有限公司公告股利發放事宜 (公告訊息 06/09 15:41)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

• 大立光光通訊FAU試產線在9月完成建置並導入自動化生產 (Anue鉅亨 06/09 11:05)

• 自高點修正3000點之後：現在該害怕，還是該準備進場？ (Anue鉅亨 06/09 10:12)

6209 今國光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0977.1-2.4-3.02%88.575.320.464.333.683.77
20.46
32.74
45.01
57.29
69.56
81.84
26M0879.5+16+25.2%82.26320.464.023.083.89
20.46
32.74
45.01
57.29
69.56
81.84
26M0763.5-17.2-21.3%84.756.720.464.142.773.1
20.46
32.74
45.01
57.29
69.56
81.84
26M0680.7-1-1.22%104.57720.465.113.763.94
20.46
32.74
45.01
57.29
69.56
81.84
26M0581.7+19.4+31.1%90.961.920.464.513.074.05
20.16
32.26
44.36
56.46
68.56
80.65
26M0462.3+13.3+27.1%70.249.420.463.532.493.14
19.87
31.79
43.71
55.63
67.55
79.47
26M0349-14.4-22.7%62.548.219.573.192.462.5
19.57
31.31
43.05
54.8
66.54
78.28
26M0263.4-2.1-3.21%6757.319.573.523.013.33
19.04
30.46
41.89
53.31
64.74
76.16
26M0165.5-1.3-1.95%80.55719.574.353.083.54
18.51
29.62
40.72
51.83
62.93
74.04
25M1266.8+10+17.6%70.55417.983.9233.72
17.98
28.77
39.56
50.34
61.13
71.92
25M1156.8+10.8+23.5%62.243.517.983.552.483.24
17.54
28.06
38.59
49.11
59.64
70.16
25M1046+8.25+21.9%46.8537.717.982.742.22.69
17.1
27.36
37.62
47.88
58.14
68.4
25M0937.75-1.3-3.33%42.634.516.662.562.072.27
16.66
26.66
36.65
46.65
56.64
66.64
25M0839.05+13.3+51.7%40.825.3516.662.491.552.38
16.39
26.22
36.06
45.89
55.73
65.56
25M0725.75+0.95+3.83%26.2523.8516.661.631.481.6
16.12
25.79
35.46
45.14
54.81
64.48
25M0624.8-1.5-5.7%26.7523.915.851.691.511.56
15.85
25.36
34.87
44.38
53.89
63.4
25M0526.3+1.65+6.69%27.223.815.851.681.471.63
16.15
25.84
35.53
45.22
54.91
64.6
25M0424.65-4.15-14.4%30.4522.115.851.851.341.5
16.45
26.32
36.19
46.06
55.93
65.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0328.8-2.95-9.29%32.2528.216.751.931.681.72
16.75
26.8
36.85
46.9
56.95
67
25M0231.75+5.15+19.4%33.725.816.752.021.541.9
16.72
26.75
36.78
46.81
56.84
66.87
25M0126.6-3.05-10.3%29.6525.8516.751.781.551.59
16.68
26.69
36.7
46.71
56.72
66.73
24M1229.65+5.2+21.3%32.524.0516.651.951.441.78
16.65
26.64
36.63
46.62
56.61
66.6
24M1124.45-0.65-2.59%25.8523.916.651.551.431.47
16.68
26.68
36.69
46.69
56.7
66.71
24M1025.1-1.1-4.2%26.824.9516.651.61.491.5
16.7
26.73
36.75
46.77
56.79
66.81
24M0926.2-0.5-1.87%26.924.416.731.611.461.57
16.73
26.77
36.81
46.84
56.88
66.92
24M0826.7-0.9-3.26%28.322.1516.731.681.311.58
16.86
26.98
37.1
47.22
57.34
67.45
24M0727.6-3.8-12.1%33.3526.616.731.961.571.62
17
27.19
37.39
47.59
57.79
67.99
24M0631.4-1.6-4.85%33.7529.9517.131.971.751.83
17.13
27.41
37.69
47.96
58.24
68.52
24M0533+8.1+32.5%35.924.717.132.081.431.91
17.29
27.66
38.04
48.41
58.79
69.16
24M0424.9-1-3.86%26.9524.317.131.541.391.43
17.45
27.92
38.39
48.86
59.33
69.8
24M0325.9-0.55-2.08%27.324.2517.611.551.381.47
17.61
28.18
38.74
49.31
59.87
70.44
24M0226.45+0.2+0.76%27.325.717.611.551.461.51
17.56
28.09
38.62
49.16
59.69
70.23
24M0126.25-1.35-4.89%2825.517.611.61.461.5
17.5
28.01
38.51
49.01
59.51
70.01
23M1227.6+0.65+2.41%30.426.2517.451.741.51.58
17.45
27.92
38.39
48.86
59.33
69.8
23M1126.95+1.15+4.46%27.8524.9517.451.581.411.53
17.65
28.24
38.83
49.42
60.01
70.6
23M1025.8-1.85-6.69%28.3525.7517.451.591.441.45
17.85
28.56
39.27
49.98
60.69
71.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0927.65-1.65-5.63%31.727.2518.051.761.511.53
18.05
28.88
39.71
50.54
61.37
72.2
23M0829.3+1.15+4.09%29.826.218.051.661.461.63
17.93
28.69
39.45
50.21
60.97
71.73
23M0728.15-0.75-2.6%30.2527.518.051.71.541.58
17.82
28.51
39.2
49.89
60.58
71.27
23M0628.9-1.85-6.02%32.3528.417.71.831.61.63
17.7
28.32
38.94
49.56
60.18
70.8
23M0530.75-0.8-2.54%33.1528.517.71.881.611.74
17.67
28.28
38.88
49.49
60.09
70.69
23M0431.55+4.8+17.9%35.3526.7517.721.521.79
17.65
28.23
38.82
49.41
60
70.59
23M0326.75+0.85+3.28%28.2525.3517.621.61.441.52
17.62
28.19
38.76
49.34
59.91
70.48
23M0225.9+0.65+2.57%26.92517.621.51.391.44
17.93
28.68
39.44
50.19
60.95
71.71
23M0125.25+0.85+3.48%25.32417.621.391.321.38
18.23
29.17
40.11
51.05
61.99
72.93
22M1224.4-2.9-10.6%27.7524.218.541.51.311.32
18.54
29.66
40.79
51.91
63.04
74.16
22M1127.3+4.3+18.7%29.42318.541.591.241.47
18.54
29.66
40.78
51.9
63.02
74.15
22M1023-2.2-8.73%25.9521.518.541.41.161.24
18.53
29.65
40.77
51.89
63.01
74.13
22M0925.2-4.55-15.3%31.352418.531.691.31.36
18.53
29.65
40.77
51.88
63
74.12
22M0829.75-1.15-3.72%30.927.818.531.681.511.62
18.39
29.42
40.46
51.49
62.53
73.56
22M0730.9+3.35+12.2%31.552618.531.731.421.69
18.25
29.2
40.15
51.1
62.05
73
22M0627.55-2.85-9.37%32.827.518.111.811.521.52
18.11
28.98
39.84
50.71
61.57
72.44
22M0530.4+1.55+5.37%30.6526.218.111.681.431.66
18.28
29.24
40.21
51.17
62.14
73.11
22M0428.85-1.15-3.83%32.827.8518.111.781.511.56
18.44
29.51
40.58
51.64
62.71
73.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0330-0.25-0.83%31.728.0518.611.71.511.61
18.61
29.78
40.94
52.11
63.27
74.44
22M0230.25-1.35-4.27%33.829.818.611.831.611.63
18.51
29.62
40.72
51.83
62.93
74.04
22M0131.6-5-13.7%38.73118.612.11.681.72
18.41
29.46
40.5
51.55
62.59
73.64
21M1236.6+2.8+8.28%39.532.518.312.161.772
18.31
29.3
40.28
51.27
62.25
73.24
21M1133.8+4.3+14.6%40.0529.0518.312.191.591.85
18.26
29.21
40.16
51.12
62.07
73.03
21M1029.5+1.55+5.55%30.7524.5518.311.691.351.62
18.2
29.13
40.05
50.97
61.89
72.81
21M0927.95-3-9.69%3427.0518.151.871.491.54
18.15
29.04
39.93
50.82
61.71
72.6
21M0830.95-2.95-8.7%34.3527.818.151.911.551.72
17.97
28.75
39.53
50.32
61.1
71.88
21M0733.9-3.65-9.72%38.432.118.152.161.81.91
17.79
28.46
39.14
49.81
60.49
71.16
21M0637.55+3.95+11.8%38.5532.317.612.191.832.13
17.61
28.18
38.74
49.31
59.87
70.44
21M0533.6-5.5-14.1%38.827.817.612.181.561.89
17.82
28.52
39.21
49.91
60.6
71.29
21M0439.1-0.3-0.76%46.4537.617.612.582.082.17
18.04
28.86
39.68
50.5
61.32
72.15
21M0339.4+3.05+8.39%41.834.5518.252.291.892.16
18.25
29.2
40.15
51.1
62.05
73
21M0236.35+1.7+4.91%39.332.718.252.151.791.99
18.28
29.25
40.22
51.19
62.16
73.13
21M0134.65-0.95-2.67%42.4532.2518.252.321.761.89
18.32
29.31
40.3
51.29
62.28
73.27
20M1235.600%3832.6518.352.071.781.94
18.35
29.36
40.37
51.38
62.39
73.4
20M1135.6+3.65+11.4%38.0531.0518.352.061.681.93
18.46
29.54
40.61
51.69
62.76
73.84
20M1031.95-1.75-5.19%35.6531.218.351.921.681.72
18.57
29.71
40.85
52
63.14
74.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0933.7-2.7-7.42%38.6531.6518.682.071.691.8
18.68
29.89
41.1
52.3
63.51
74.72
20M0836.4+1.45+4.15%40.9532.818.682.181.751.94
18.75
30.01
41.26
52.51
63.76
75.01
20M0734.95+3.6+11.5%3629.818.681.911.581.86
18.83
30.12
41.42
52.71
64.01
75.31
20M0631.35+9.25+41.9%33.7521.5518.91.791.141.66
18.9
30.24
41.58
52.92
64.26
75.6
20M0522.1-1-4.33%24.221.318.91.271.121.16
19.08
30.52
41.97
53.41
64.86
76.31
20M0423.1+5.75+33.1%23.117.218.91.20.891.2
19.25
30.81
42.36
53.91
65.46
77.01
20M0317.35-6.8-28.2%25.413.8519.431.310.710.89
19.43
31.09
42.75
54.4
66.06
77.72
20M0224.15-1.95-7.47%26.6523.519.431.361.21.24
19.53
31.25
42.97
54.68
66.4
78.12
20M0126.1-5.45-17.3%32.225.719.431.641.311.33
19.63
31.41
43.19
54.96
66.74
78.52
19M1231.55+3.55+12.7%32.527.6519.731.651.41.6
19.73
31.57
43.41
55.24
67.08
78.92
19M1128-1.35-4.6%29.627.6519.731.491.391.41
19.88
31.81
43.74
55.66
67.59
79.52
19M1029.35+0.95+3.35%30.128.0519.731.51.41.47
20.03
32.05
44.07
56.08
68.1
80.12
19M0928.4-1.75-5.8%30.828.0520.181.531.391.41
20.18
32.29
44.4
56.5
68.61
80.72
19M0830.15-0.1-0.33%31.7526.520.181.571.311.49
20.26
32.41
44.56
56.72
68.87
81.03
19M0730.25+1.55+5.4%33.6529.320.181.651.441.49
20.33
32.53
44.73
56.93
69.13
81.33
19M0628.7-0.4-1.37%30.628.420.411.51.391.41
20.41
32.66
44.9
57.15
69.39
81.64
19M0529.1-1.1-3.64%31.5526.520.411.541.291.42
20.54
32.87
45.2
57.52
69.85
82.17
19M0430.2-4-11.7%36.0528.9520.411.741.41.46
20.68
33.08
45.49
57.89
70.3
82.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0334.2+0.95+2.86%37.1531.120.811.791.491.64
20.81
33.3
45.78
58.27
70.75
83.24
19M0233.25+3.55+12%35.229.720.811.691.421.59
20.85
33.36
45.87
58.38
70.89
83.4
19M0129.7+1.8+6.45%32.126.220.811.541.251.42
20.89
33.42
45.96
58.49
71.03
83.56
18M1227.9-1.5-5.1%31.9526.7520.931.531.281.33
20.93
33.49
46.05
58.6
71.16
83.72
18M1129.4+6.6+28.9%31.3522.520.931.491.071.4
21.01
33.62
46.22
58.83
71.43
84.04
18M1022.8-6.45-22.1%29.919.5520.931.420.931.08
21.09
33.74
46.4
59.05
71.71
84.36
18M0929.25-2.95-9.16%32.827.7521.171.551.311.38
21.17
33.87
46.57
59.28
71.98
84.68
18M0832.2-3.1-8.78%36.830.0521.171.741.421.52
21.13
33.81
46.49
59.17
71.85
84.53
18M0735.3+0.5+1.44%36.429.521.171.731.41.67
21.1
33.75
46.41
59.07
71.73
84.39
18M0634.8+4+13%41.430.7521.061.971.461.65
21.06
33.7
46.33
58.97
71.6
84.24
18M0530.8+2.4+8.45%3228.1521.061.521.341.46
21.08
33.73
46.38
59.02
71.67
84.32
18M0428.4-8.15-22.3%38.4527.321.061.821.291.35
21.1
33.76
46.42
59.08
71.74
84.4
18M0336.55-2-5.19%38.9533.721.121.841.61.73
21.12
33.79
46.46
59.14
71.81
84.48
18M0238.55+1.05+2.8%40.531.721.121.911.491.82
21.22
33.95
46.68
59.41
72.14
84.87
18M0137.5+2.7+7.76%39.933.5521.121.871.571.76
21.31
34.1
46.89
59.68
72.47
85.25
17M1234.8-4.3-11%39.7533.9521.411.861.591.63
21.41
34.26
47.1
59.95
72.79
85.64
17M1139.1-7.55-16.2%47.2537.421.412.191.731.81
21.6
34.57
47.53
60.49
73.45
86.41
17M1046.65-0.65-1.37%51.64521.412.372.062.14
21.8
34.87
47.95
61.03
74.11
87.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0947.3+5.1+12.1%61.242.321.992.781.922.15
21.99
35.18
48.38
61.57
74.77
87.96
17M0842.2+8.3+24.5%44.82921.992.041.321.92
21.99
35.19
48.39
61.58
74.78
87.97
17M0733.9+9.15+37%34.524.8521.991.571.131.54
22
35.19
48.39
61.59
74.79
87.99
17M0624.75-2.85-10.3%29.424.55221.341.121.12
22
35.2
48.4
61.6
74.8
88
17M0527.6-7.25-20.8%36.0527.5221.631.241.25
22.14
35.42
48.71
61.99
75.28
88.56
17M0434.85+6.8+24.2%35.327221.581.211.56
22.28
35.65
49.02
62.38
75.75
89.12
17M0328.05+4.65+19.9%31.3525.722.421.41.151.25
22.42
35.87
49.32
62.78
76.23
89.68
17M0223.4+2.4+11.4%24.1520.5522.421.060.91.03
22.76
36.41
50.06
63.72
77.37
91.03
17M0121+0.55+2.69%23.120.122.4210.870.91
23.09
36.95
50.81
64.66
78.52
92.37
16M1220.45-0.15-0.73%21.6519.823.430.920.850.87
23.43
37.49
51.55
65.6
79.66
93.72
16M1120.6-3.35-14%24.9518.3523.431.070.780.88
23.39
37.42
51.46
65.49
79.53
93.56
16M1023.95+2.05+9.36%26.521.723.431.130.931.03
23.35
37.36
51.37
65.38
79.39
93.4
16M0921.9-0.1-0.45%24.821.323.311.060.910.94
23.31
37.3
51.28
65.27
79.25
93.24
16M0822+4.7+27.2%23.1516.2523.310.990.690.94
23.41
37.46
51.51
65.56
79.61
93.65
16M0717.3+0.45+2.67%18.816.323.310.80.690.74
23.52
37.63
51.74
65.85
79.96
94.07
16M0616.85+2+13.5%17.614.523.620.750.610.71
23.62
37.79
51.96
66.14
80.31
94.48
16M0514.85+0.65+4.58%15.313.123.620.640.550.62
23.76
38.02
52.28
66.54
80.8
95.05
16M0414.2-1.75-11%16.214.123.620.680.590.59
23.91
38.25
52.59
66.94
81.28
95.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0315.95-1.2-7%19.1515.824.050.80.660.66
24.05
38.48
52.91
67.34
81.77
96.2
16M0217.15+1.75+11.4%18.2515.3524.050.760.640.71
24.17
38.67
53.17
67.68
82.18
96.68
16M0115.4+0.35+2.33%15.81324.050.650.540.63
24.29
38.86
53.44
68.01
82.59
97.16
15M1215.05-0.25-1.63%16.713.9524.410.680.570.62
24.41
39.06
53.7
68.35
82.99
97.64
15M1115.3-1.95-11.3%18.0514.8524.410.730.60.62
24.64
39.42
54.2
68.98
83.76
98.55
15M1017.25+1.5+9.52%18.5515.8524.410.750.640.69
24.86
39.78
54.7
69.62
84.54
99.45
15M0915.75+0.5+3.28%17.314.725.090.690.590.63
25.09
40.14
55.2
70.25
85.31
100.4
15M0815.25+0.8+5.54%18.412.8525.090.740.520.61
24.92
39.88
54.83
69.79
84.74
99.69
15M0714.45-2.15-13%1713.225.090.690.530.58
24.76
39.61
54.46
69.32
84.17
99.03
15M0616.6-2.45-12.9%1912.9524.590.770.530.68
24.59
39.34
54.1
68.85
83.61
98.36
15M0519.05-1.95-9.29%21.1517.824.590.860.720.77
24.67
39.47
54.27
69.07
83.87
98.67
15M0421-1.1-4.98%23.520.924.590.950.840.85
24.74
39.59
54.44
69.28
84.13
98.97
15M0322.1-2.3-9.43%25.32224.821.020.890.89
24.82
39.71
54.6
69.5
84.39
99.28
15M0224.4+0.6+2.52%26.423.224.821.060.930.98
24.95
39.93
54.9
69.87
84.84
99.81
15M0123.8+1.1+4.85%24.152224.820.960.880.95
25.09
40.14
55.19
70.24
85.29
100.3
14M1222.7+1+4.61%23.820.525.220.940.810.9
25.22
40.35
55.48
70.62
85.75
100.9
14M1121.7+0.8+3.83%22.519.425.220.90.770.86
25.13
40.21
55.29
70.37
85.45
100.5
14M1020.9-4.15-16.6%26.319.125.221.050.760.83
25.05
40.07
55.1
70.13
85.16
100.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0925.05-1.35-5.11%29.124.724.961.170.991
24.96
39.94
54.91
69.89
84.86
99.84
14M0826.4-1.65-5.88%29.124.524.961.170.991.06
24.85
39.77
54.68
69.59
84.5
99.41
14M0728.05+4.5+19.1%30.223.5524.961.220.951.13
24.75
39.59
54.44
69.29
84.14
98.99
14M0623.55-1.15-4.66%26.123.224.641.060.940.96
24.64
39.42
54.21
68.99
83.78
98.56
14M0524.7-3.05-11%28.524.624.641.140.980.99
24.98
39.97
54.96
69.94
84.93
99.92
14M0427.75-1.35-4.64%30.552724.641.211.071.1
25.32
40.51
55.7
70.9
86.09
101.3
14M0329.1-0.65-2.18%30.928.5525.661.21.111.13
25.66
41.06
56.45
71.85
87.24
102.6
14M0229.75-0.15-0.5%30.829.125.661.21.131.16
25.64
41.03
56.42
71.8
87.19
102.6
14M0129.9+0.4+1.36%32.429.2525.661.261.141.17
25.63
41
56.38
71.75
87.13
102.5
13M1229.5-0.6-1.99%30.4528.225.611.191.11.15
25.61
40.98
56.34
71.71
87.07
102.4
13M1130.1-0.1-0.33%30.928.225.611.211.111.18
25.48
40.77
56.06
71.35
86.64
101.9
13M1030.2+0.5+1.68%32.328.425.611.271.121.19
25.36
40.57
55.78
71
86.21
101.4
13M0929.7+0.1+0.34%31.529.3525.231.251.161.18
25.23
40.37
55.51
70.64
85.78
100.9
13M0829.6-1-3.27%31.228.1525.231.231.111.17
25.28
40.45
55.62
70.79
85.96
101.1
13M0730.6-1.4-4.37%32.829.8525.231.291.181.21
25.34
40.54
55.74
70.94
86.14
101.3
13M0632-4.4-12.1%37.731.5525.391.481.241.26
25.39
40.62
55.86
71.09
86.33
101.6
13M0536.4+1.9+5.51%38.134.325.391.481.331.41
25.78
41.24
56.71
72.17
87.64
103.1
13M0434.5-3.2-8.49%38.233.225.391.461.271.32
26.16
41.86
57.56
73.26
88.96
104.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0337.7+1.7+4.72%40.0536.226.551.511.361.42
26.55
42.48
58.41
74.34
90.27
106.2
13M0236-1.8-4.76%38.453626.551.461.361.36
26.39
42.23
58.07
73.9
89.74
105.6
13M0137.8+5.9+18.5%38.43126.551.461.181.44
26.24
41.98
57.72
73.46
89.2
104.9
12M1231.9-0.35-1.09%35.8530.326.081.371.161.22
26.08
41.73
57.38
73.02
88.67
104.3
12M1132.25-6.4-16.6%38.729.626.081.481.141.24
26.06
41.7
57.34
72.98
88.62
104.3
12M1038.65-3.5-8.3%44.638.326.081.711.471.48
26.05
41.67
57.3
72.93
88.56
104.2
12M0942.15-1.15-2.66%45.64226.031.751.611.62
26.03
41.65
57.27
72.88
88.5
104.1
12M0843.3+2.05+4.97%4841.126.031.861.591.68
25.79
41.26
56.74
72.21
87.69
103.2
12M0741.25-0.35-0.84%44.240.826.031.731.61.61
25.55
40.88
56.21
71.54
86.87
102.2
12M0641.6-3.4-7.56%45.1539.925.311.781.581.64
25.31
40.5
55.68
70.87
86.05
101.2
12M0545+4.2+10.3%48.54125.311.91.611.76
25.51
40.82
56.13
71.44
86.75
102.1
12M0440.8-3.35-7.59%47.13925.311.831.521.59
25.72
41.15
56.58
72.01
87.44
102.9
12M0344.15-0.9-2%49.541.125.921.911.591.7
25.92
41.47
57.02
72.58
88.13
103.7
12M0245.05+8.95+24.8%47.653725.921.851.431.74
25.82
41.31
56.8
72.3
87.79
103.3
12M0136.1+4.65+14.8%36.7530.6525.921.431.191.4
25.72
41.15
56.58
72.02
87.45
102.9
11M1231.45-0.05-0.16%33.827.925.621.321.091.23
25.62
40.99
56.36
71.74
87.11
102.5
11M1131.5-8.75-21.7%4329.3525.621.71.161.24
25.34
40.54
55.74
70.94
86.14
101.3
11M1040.25-0.25-0.62%4238.525.621.681.541.61
25.05
40.09
55.12
70.15
85.18
100.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0940.5-1.4-3.34%45.3538.224.771.831.541.64
24.77
39.63
54.49
69.36
84.22
99.08
11M0841.9-3.6-7.91%53.53824.772.221.581.74
24.06
38.5
52.94
67.38
81.82
96.25
11M0745.5-1.05-2.26%50.844.124.772.171.891.95
23.36
37.37
51.38
65.4
79.41
93.43
11M0646.55+4.45+10.6%49.34022.652.181.772.06
22.65
36.24
49.83
63.42
77.01
90.6
11M0542.1+1.8+4.47%43.437.5522.651.891.641.84
22.91
36.65
50.39
64.14
77.88
91.63
11M0440.3-7-14.8%48.539.9522.652.091.721.74
23.16
37.06
50.96
64.86
78.76
92.65
11M0347.3-3.3-6.52%55.640.123.422.371.712.02
23.42
37.47
51.52
65.58
79.63
93.68
11M0250.6-5.2-9.32%57.448.523.422.472.092.18
23.25
37.19
51.14
65.09
79.04
92.99
11M0155.8+5.8+11.6%59.94723.422.62.042.42
23.07
36.92
50.76
64.61
78.45
92.29
10M1250+19.4+63.4%5230.5522.92.271.332.18
22.9
36.64
50.38
64.12
77.86
91.6
10M1130.6-1.3-4.08%32.429.222.91.41.271.33
23.07
36.92
50.76
64.61
78.45
92.29
10M1031.9-2.7-7.8%34.8530.4522.91.51.311.37
23.25
37.19
51.14
65.09
79.04
92.99
10M0934.6+7.45+27.4%37.227.1523.421.591.161.48
23.42
37.47
51.52
65.58
79.63
93.68
10M0827.15-6.15-18.5%3427.123.421.461.161.17
23.3
37.29
51.27
65.25
79.23
93.21
10M0733.3-0.2-0.6%36.332.823.421.571.411.44
23.19
37.1
51.01
64.92
78.83
92.75
10M0633.5-0.05-0.15%37.231.5523.071.611.371.45
23.07
36.91
50.75
64.6
78.44
92.28
10M0533.55+3.3+10.9%38.7529.523.071.661.261.44
23.37
37.39
51.41
65.43
79.45
93.47
10M0430.25+4.45+17.2%33.0525.623.071.41.081.28
23.66
37.86
52.06
66.26
80.46
94.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0325.8+1.35+5.52%2824.0523.961.1711.08
23.96
38.34
52.71
67.09
81.46
95.84
10M0224.45+0.05+0.2%25.8521.3523.961.10.911.04
23.5
37.6
51.7
65.8
79.9
94
10M0124.4+1.3+5.63%29.321.523.961.270.931.06
23.04
36.86
50.69
64.51
78.34
92.16
09M1223.1+5.15+28.7%23.117.8522.581.020.791.02
22.58
36.13
49.68
63.22
76.77
90.32
09M1117.95+0.5+2.87%19.2516.6522.580.850.730.79
22.68
36.29
49.9
63.5
77.11
90.72
09M1017.45-1.55-8.16%20.717.2522.580.910.760.77
22.78
36.45
50.12
63.78
77.45
91.12
09M0919+2.3+13.8%19.816.422.880.870.720.83
22.88
36.61
50.34
64.06
77.79
91.52
09M0816.7-4.4-20.9%21.416.3522.880.890.680.69
24.09
38.54
52.99
67.44
81.89
96.35
09M0721.1+0.75+3.69%25.419.622.8810.770.83
25.29
40.47
55.65
70.82
86
101.2
09M0620.35+4.5+28.4%21.91526.50.830.570.77
26.5
42.4
58.3
74.2
90.1
106
09M0515.85+2.15+15.7%15.8513.226.50.590.490.59
26.85
42.96
59.07
75.18
91.29
107.4
09M0413.7+0.6+4.58%17.312.6526.50.640.470.5
27.2
43.52
59.84
76.16
92.48
108.8
09M0313.1+2.15+19.6%14.659.9627.550.530.360.48
27.55
44.08
60.61
77.14
93.67
110.2
09M0210.95+1.86+20.5%11.49.0227.550.420.330.4
27.36
43.78
60.2
76.62
93.04
109.5
09M019.09-0.44-4.62%10.68.827.550.390.320.33
27.18
43.48
59.79
76.09
92.4
108.7
08M129.53-0.17-1.75%10.38.6526.990.380.320.35
26.99
43.18
59.38
75.57
91.77
108
08M119.7-3.75-27.9%13.958.1626.990.520.30.36
26.96
43.13
59.3
75.48
91.65
107.8
08M1013.45-1.8-11.8%16.312.0526.990.610.450.5
26.92
43.08
59.23
75.39
91.54
107.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0915.25-8.25-35.1%23.4514.326.890.870.530.57
26.89
43.02
59.16
75.29
91.43
107.6
08M0823.5+4.55+24%25.718.226.890.960.680.88
26.71
42.73
58.75
74.78
90.8
106.8
08M0718.95-4.65-19.7%23.3518.926.890.880.710.71
26.52
42.44
58.35
74.27
90.18
106.1
08M0623.6-4-14.5%29.323.626.341.110.90.9
26.34
42.14
57.95
73.75
89.56
105.4
08M0527.6-3.65-11.7%31.927.526.341.211.041.04
26.42
42.28
58.13
73.99
89.84
105.7
08M0431.25-0.75-2.34%34.130.226.341.291.141.18
26.51
42.41
58.31
74.22
90.12
106
08M0332+6+23.1%32.423.226.591.220.871.2
26.59
42.54
58.5
74.45
90.41
106.4
08M0226+2.8+12.1%26.4522.426.590.980.830.97
26.91
43.05
59.19
75.34
91.48
107.6
08M0123.2-3.4-12.8%28.452326.591.050.840.85
27.22
43.56
59.89
76.23
92.56
108.9
07M1226.6-4.5-14.5%32.252327.541.170.840.97
27.54
44.06
60.59
77.11
93.64
110.2
07M1131.1-7.85-20.2%39.230.127.541.431.11.13
27.46
43.93
60.4
76.88
93.35
109.8
07M1038.95-1.35-3.35%41.737.5527.541.521.371.42
27.37
43.8
60.22
76.65
93.07
109.5
07M0940.3+0.3+0.75%41.338.227.291.511.41.48
27.29
43.66
60.04
76.41
92.79
109.2
07M0840-10.2-20.3%50.83527.291.871.291.47
27.23
43.57
59.91
76.24
92.58
108.9
07M0750.2-0.8-1.57%554927.292.021.81.85
27.17
43.47
59.77
76.08
92.38
108.7
07M0651+2.5+5.15%5348.627.111.951.791.88
27.11
43.38
59.64
75.91
92.17
108.4
07M0548.5-2.1-4.15%50.647.327.111.821.71.74
27.8
44.48
61.16
77.84
94.52
111.2
07M0450.6-2.4-4.53%59.65027.112.091.761.78
28.49
45.58
62.68
79.77
96.87
114
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0353-1.1-2.03%53.948.529.181.851.661.82
29.18
46.69
64.2
81.7
99.21
116.7
07M0254.1-1.5-2.7%57.853.929.1821.871.87
28.88
46.21
63.54
80.87
98.2
115.5
07M0155.6+3.7+7.13%61.851.129.182.161.791.94
28.59
45.74
62.89
80.04
97.19
114.3
06M1251.900%53.44528.291.891.591.83
28.29
45.26
62.24
79.21
96.19
113.2
06M1151.9-0.6-1.14%52.950.128.291.871.781.84
28.22
45.15
62.08
79.01
95.94
112.9
06M1052.5-7-11.8%59.951.728.292.131.841.87
28.14
45.03
61.92
78.8
95.69
112.6
06M0959.5+0.5+0.85%63.655.628.072.271.982.12
28.07
44.91
61.75
78.6
95.44
112.3