6205 詮欣 / 本淨比河流圖(月)

6205 詮欣

日期: 09/23

6205 詮欣當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
72	65.5	+6.5	+9.92%	9.01%	66.1	72	66.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,231	3.01億	4,273	990股/筆	71.21	2.22	31.72	1.95
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,191	1.49億	2,384	919張/筆	67.78	-4.5 (-6.43%)

連續漲跌: 首日上漲 ( +6.5元 / +9.92%)

財報評分: 最新60分 / 平均57分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 詮欣受邀參加Goldman Sachs舉辦之Asia Leaders Conference 2026 (公告訊息 08/24 15:09)

• 澄清經濟日報2026年08月14日報導 (公告訊息 08/14 10:27)

• 代重要子公司A&H INTERNATIONAL CO.,LTD公告董事會決議通過不分派股利。 (公告訊息 08/07 14:48)

• 代重要子公司東莞詮榮電子有限公司公告董事會決議通過不分派股利。 (公告訊息 08/07 14:47)

• 詮欣2026年第2季合併財務報告提報董事會通過 (公告訊息 08/05 17:53)

• 詮欣受邀參加華南永昌綜合證券舉辦之法人說明會 (公告訊息 08/05 17:43)

• 詮欣2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:47)

• 調整詮欣國內第一次私募無擔保轉換公司債轉換價格 (公告訊息 06/09 14:57)

6205 詮欣本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6205 詮欣本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M09	72	+0.9	+1.27%	72	60	32.48	2.22	1.85	2.22	32.48	45.47	58.46	71.46	84.45	97.44
26M08	71.1	+16.6	+30.5%	71.1	53.8	32.48	2.19	1.66	2.19	32.48	45.47	58.46	71.46	84.45	97.44
26M07	54.5	-20.3	-27.1%	79.3	50.1	32.48	2.44	1.54	1.68	32.48	45.47	58.46	71.46	84.45	97.44
26M06	74.8	-3.2	-4.1%	94	72.5	32.48	2.89	2.23	2.3	32.48	45.47	58.46	71.46	84.45	97.44
26M05	78	-8.5	-9.83%	104.5	72.2	32.48	3.25	2.25	2.43	32.13	44.98	57.83	70.69	83.54	96.39
26M04	86.5	+35.7	+70.3%	99.6	51.4	32.48	3.13	1.62	2.72	31.78	44.49	57.2	69.92	82.63	95.34
26M03	50.8	+0.3	+0.59%	66	48.15	31.43	2.1	1.53	1.62	31.43	44	56.57	69.15	81.72	94.29
26M02	50.5	-0.6	-1.17%	53.1	47.65	31.43	1.68	1.5	1.59	31.68	44.35	57.02	69.7	82.37	95.04
26M01	51.1	-10.9	-17.6%	66.5	51	31.43	2.08	1.6	1.6	31.93	44.7	57.47	70.25	83.02	95.79
25M12	62	+23	+59%	63.5	36.8	32.18	1.97	1.14	1.93	32.18	45.05	57.92	70.8	83.67	96.54
25M11	39	-1.1	-2.74%	43.9	37	32.18	1.38	1.16	1.22	31.9	44.66	57.41	70.17	82.93	95.69
25M10	40.1	-1.8	-4.3%	42.9	39.65	32.18	1.36	1.25	1.27	31.61	44.26	56.9	69.55	82.19	94.84
25M09	41.9	-3.2	-7.1%	46.8	41.25	31.33	1.49	1.32	1.34	31.33	43.86	56.39	68.93	81.46	93.99
25M08	45.1	+2.8	+6.62%	46	40.8	31.33	1.49	1.32	1.46	30.95	43.33	55.72	68.1	80.48	92.86
25M07	42.3	-2.7	-6%	45.85	40	31.33	1.5	1.31	1.38	30.58	42.81	55.04	67.27	79.5	91.73
25M06	45	-7	-13.5%	53.4	44.95	30.2	1.77	1.49	1.49	30.2	42.28	54.36	66.44	78.52	90.6
25M05	52	+1.9	+3.79%	54.3	47.1	30.2	1.78	1.55	1.71	30.47	42.66	54.85	67.03	79.22	91.41
25M04	50.1	-12.6	-20.1%	65.8	43.15	30.2	2.14	1.4	1.63	30.74	43.04	55.33	67.63	79.92	92.22
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M03	62.7	-11.5	-15.5%	73.5	61.8	31.01	2.37	1.99	2.02	31.01	43.41	55.82	68.22	80.63	93.03
25M02	74.2	+3	+4.21%	77.5	69	31.01	2.47	2.2	2.36	31.39	43.95	56.5	69.06	81.61	94.17
25M01	71.2	-4.6	-6.07%	77.6	68.4	31.01	2.44	2.15	2.24	31.77	44.48	57.19	69.89	82.6	95.31
24M12	75.8	-0.2	-0.26%	84.8	70.2	32.15	2.64	2.18	2.36	32.15	45.01	57.87	70.73	83.59	96.45
24M11	76	+7.1	+10.3%	78.2	62.8	32.15	2.44	1.96	2.38	31.99	44.78	57.58	70.37	83.17	95.96
24M10	68.9	-1.6	-2.27%	73.2	67.6	32.15	2.3	2.12	2.17	31.82	44.55	57.28	70.01	82.74	95.47
24M09	70.5	-0.5	-0.7%	73.8	66	31.66	2.33	2.08	2.23	31.66	44.32	56.99	69.65	82.32	94.98
24M08	71	+2.1	+3.05%	73.5	57	31.66	2.33	1.81	2.25	31.5	44.1	56.69	69.29	81.89	94.49
24M07	68.9	-3.7	-5.1%	81.5	67.5	31.66	2.6	2.15	2.2	31.33	43.87	56.4	68.93	81.47	94
24M06	72.6	-5	-6.44%	78.2	71	31.17	2.51	2.28	2.33	31.17	43.64	56.11	68.57	81.04	93.51
24M05	77.6	+6	+8.38%	80	71.4	31.17	2.59	2.31	2.52	30.85	43.19	55.52	67.86	80.2	92.54
24M04	71.6	-6.1	-7.85%	79	69.2	31.17	2.59	2.27	2.35	30.52	42.73	54.94	67.15	79.36	91.57
24M03	77.7	-4.4	-5.36%	90	77.2	30.2	2.98	2.56	2.57	30.2	42.28	54.36	66.44	78.52	90.6
24M02	82.1	-1.5	-1.79%	88	78.3	30.2	2.9	2.58	2.71	30.3	42.42	54.53	66.65	78.77	90.89
24M01	83.6	+10.8	+14.8%	86	70.7	30.2	2.83	2.33	2.75	30.39	42.55	54.71	66.87	79.02	91.18
23M12	72.8	+5.3	+7.85%	82.8	67	30.49	2.72	2.2	2.39	30.49	42.69	54.88	67.08	79.27	91.47
23M11	67.5	+2	+3.05%	69.3	65.4	30.49	2.28	2.15	2.22	30.37	42.52	54.67	66.81	78.96	91.11
23M10	65.5	-4.1	-5.89%	72.1	65.1	30.49	2.38	2.15	2.17	30.25	42.35	54.45	66.55	78.65	90.75
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M09	69.6	+6.3	+9.95%	71.3	63	30.13	2.37	2.09	2.31	30.13	42.18	54.23	66.29	78.34	90.39
23M08	63.3	+2	+3.26%	66.1	55.5	30.13	2.22	1.86	2.13	29.76	41.67	53.57	65.48	77.38	89.29
23M07	61.3	-10.3	-14.4%	72.8	60.1	30.13	2.48	2.04	2.09	29.4	41.16	52.91	64.67	76.43	88.19
23M06	71.6	+2.4	+3.47%	78.8	68.3	29.03	2.71	2.35	2.47	29.03	40.64	52.25	63.87	75.48	87.09
23M05	69.2	-5	-6.74%	75.5	67.3	29.03	2.61	2.32	2.39	28.97	40.56	52.15	63.74	75.33	86.92
23M04	74.2	-6.6	-8.17%	81.2	71.2	29.03	2.81	2.46	2.57	28.92	40.48	52.05	63.62	75.18	86.75
23M03	80.8	-10.2	-11.2%	95.9	80.2	28.86	3.32	2.78	2.8	28.86	40.4	51.95	63.49	75.04	86.58
23M02	91	+12	+15.2%	98.9	79.5	28.86	3.37	2.71	3.1	29.34	41.07	52.81	64.54	76.28	88.01
23M01	79	+12	+17.9%	79	65.5	28.86	2.65	2.2	2.65	29.81	41.74	53.66	65.59	77.51	89.44
22M12	67	-9.8	-12.8%	84.8	67	30.29	2.8	2.21	2.21	30.29	42.41	54.52	66.64	78.75	90.87
22M11	76.8	-5.7	-6.91%	86.3	74.8	30.29	2.88	2.5	2.57	29.94	41.91	53.89	65.86	77.84	89.81
22M10	82.5	+6.5	+8.55%	89.4	70	30.29	3.02	2.37	2.79	29.58	41.42	53.25	65.08	76.92	88.75
22M09	76	+1.5	+2.01%	82.9	71.4	29.23	2.84	2.44	2.6	29.23	40.92	52.61	64.31	76	87.69
22M08	74.5	+2.6	+3.62%	89.6	67.1	29.23	3.1	2.32	2.57	28.93	40.51	52.08	63.65	75.23	86.8
22M07	71.9	+6.7	+10.3%	71.9	59.8	29.23	2.51	2.09	2.51	28.64	40.09	51.55	63	74.46	85.91
22M06	65.2	-16.1	-19.8%	81.9	65.1	28.34	2.89	2.3	2.3	28.34	39.68	51.01	62.35	73.68	85.02
22M05	81.3	-4.7	-5.47%	93.5	70.8	28.34	3.24	2.45	2.81	28.88	40.44	51.99	63.54	75.1	86.65
22M04	86	+2.8	+3.37%	89.8	74	28.34	3.05	2.51	2.92	29.43	41.2	52.97	64.74	76.51	88.28
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M03	83.2	-4.8	-5.45%	95.4	79.2	29.97	3.18	2.64	2.78	29.97	41.96	53.95	65.93	77.92	89.91
22M02	88	+18.5	+26.6%	95.7	69.1	29.97	3.21	2.32	2.96	29.78	41.69	53.6	65.51	77.42	89.33
22M01	69.5	-8.1	-10.4%	81	64.4	29.97	2.74	2.18	2.35	29.58	41.42	53.25	65.08	76.92	88.75
21M12	77.6	+22.1	+39.8%	81.5	54	29.39	2.77	1.84	2.64	29.39	41.15	52.9	64.66	76.41	88.17
21M11	55.5	+15.65	+39.3%	55.5	39.25	29.39	1.97	1.39	1.97	28.19	39.47	50.74	62.02	73.29	84.57
21M10	39.85	+8.95	+29%	41.25	29.6	29.39	1.53	1.1	1.48	26.99	37.79	48.58	59.38	70.17	80.97
21M09	30.9	+0.7	+2.32%	31.5	29.7	25.79	1.22	1.15	1.2	25.79	36.11	46.42	56.74	67.05	77.37
21M08	30.2	-2.1	-6.5%	33.2	29.8	25.79	1.27	1.14	1.16	26.04	36.46	46.87	57.29	67.7	78.12
21M07	32.3	-0.1	-0.31%	33.9	31.2	25.79	1.29	1.19	1.23	26.29	36.81	47.32	57.84	68.35	78.87
21M06	32.4	+1.35	+4.35%	34.8	28.5	26.54	1.31	1.07	1.22	26.54	37.16	47.77	58.39	69	79.62
21M05	31.05	-10.15	-24.6%	41	27.15	26.54	1.56	1.03	1.18	26.36	36.9	47.44	57.98	68.53	79.07
21M04	41.2	-1.75	-4.07%	44.7	39.6	26.54	1.71	1.51	1.57	26.17	36.64	47.11	57.58	68.05	78.52
21M03	42.95	-0.75	-1.72%	44.75	40.4	25.99	1.72	1.55	1.65	25.99	36.39	46.78	57.18	67.57	77.97
21M02	43.7	+3.65	+9.11%	45.2	39	25.99	1.76	1.52	1.7	25.73	36.02	46.31	56.61	66.9	77.19
21M01	40.05	-7.85	-16.4%	55	39.8	25.99	2.16	1.56	1.57	25.47	35.66	45.85	56.03	66.22	76.41
20M12	47.9	-0.95	-1.94%	52	45.3	25.21	2.06	1.8	1.9	25.21	35.29	45.38	55.46	65.55	75.63
20M11	48.85	+13.85	+39.6%	52.6	34.8	25.21	2.11	1.39	1.96	24.97	34.96	44.95	54.94	64.93	74.92
20M10	35	+2.5	+7.69%	36.2	32.15	25.21	1.46	1.3	1.41	24.74	34.63	44.53	54.42	64.32	74.21
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M09	32.5	-5.15	-13.7%	37.5	30.7	24.5	1.53	1.25	1.33	24.5	34.3	44.1	53.9	63.7	73.5
20M08	37.65	+2.65	+7.57%	41.5	30.85	24.5	1.71	1.27	1.55	24.26	33.96	43.67	53.37	63.08	72.78
20M07	35	+0.5	+1.45%	40.8	33	24.5	1.7	1.37	1.46	24.02	33.63	43.24	52.84	62.45	72.06
20M06	34.5	+8.75	+34%	39.8	25.75	23.78	1.67	1.08	1.45	23.78	33.29	42.8	52.32	61.83	71.34
20M05	25.75	+2	+8.42%	26.2	23.1	23.78	1.11	0.98	1.09	23.53	32.94	42.35	51.77	61.18	70.59
20M04	23.75	+4.55	+23.7%	23.75	18.95	23.78	1.02	0.81	1.02	23.28	32.59	41.9	51.22	60.53	69.84
20M03	19.2	-4.8	-20%	24	16.7	23.03	1.04	0.73	0.83	23.03	32.24	41.45	50.67	59.88	69.09
20M02	24	-0.55	-2.24%	25.05	23.5	23.03	1.07	1	1.02	23.47	32.86	42.25	51.64	61.03	70.42
20M01	24.55	-1.25	-4.84%	26.2	24.35	23.03	1.1	1.02	1.03	23.92	33.48	43.05	52.62	62.18	71.75
19M12	25.8	+0.75	+2.99%	26.35	24.85	24.36	1.08	1.02	1.06	24.36	34.1	43.85	53.59	63.34	73.08
19M11	25.05	-0.7	-2.72%	25.95	24.5	24.36	1.07	1.01	1.04	24.14	33.8	43.45	53.11	62.76	72.42
19M10	25.75	+0.35	+1.38%	26.1	25.2	24.36	1.09	1.05	1.08	23.92	33.49	43.06	52.62	62.19	71.76
19M09	25.4	-0.55	-2.12%	26.2	25.05	23.7	1.11	1.06	1.07	23.7	33.18	42.66	52.14	61.62	71.1
19M08	25.95	-0.05	-0.19%	26.1	25	23.7	1.1	1.05	1.09	23.73	33.23	42.72	52.21	61.71	71.2
19M07	26	-0.9	-3.35%	28	25.45	23.7	1.18	1.07	1.09	23.77	33.27	42.78	52.29	61.79	71.3
19M06	26.9	-0.1	-0.37%	27.4	26.55	23.8	1.15	1.12	1.13	23.8	33.32	42.84	52.36	61.88	71.4
19M05	27	-0.8	-2.88%	28.2	26.05	23.8	1.17	1.08	1.12	24.1	33.74	43.39	53.03	62.67	72.31
19M04	27.8	-0.35	-1.24%	29	27.5	23.8	1.19	1.13	1.14	24.41	34.17	43.93	53.69	63.46	73.22
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M03	28.15	+3.25	+13.1%	29.3	24.45	24.71	1.19	0.99	1.14	24.71	34.59	44.48	54.36	64.25	74.13
19M02	24.9	+2.8	+12.7%	26	22.15	24.71	1.07	0.91	1.03	24.23	33.92	43.61	53.3	62.99	72.68
19M01	22.1	+0.15	+0.68%	22.35	21.7	24.71	0.94	0.91	0.93	23.74	33.24	42.74	52.24	61.73	71.23
18M12	21.95	-0.2	-0.9%	22.8	21.5	23.26	0.98	0.92	0.94	23.26	32.56	41.87	51.17	60.48	69.78
18M11	22.15	+1.2	+5.73%	22.35	20.65	23.26	0.96	0.89	0.96	23.17	32.44	41.71	50.97	60.24	69.51
18M10	20.95	-2.85	-12%	24.05	19.55	23.26	1.04	0.85	0.91	23.08	32.31	41.54	50.78	60.01	69.24
18M09	23.8	-1.4	-5.56%	25.4	23.25	22.99	1.1	1.01	1.04	22.99	32.19	41.38	50.58	59.77	68.97
18M08	25.2	-0.7	-2.7%	26.4	25.15	22.99	1.16	1.1	1.1	22.84	31.98	41.12	50.26	59.39	68.53
18M07	25.9	-2	-7.17%	28	25.25	22.99	1.23	1.11	1.14	22.7	31.78	40.85	49.93	59.01	68.09
18M06	27.9	+0.5	+1.82%	29.2	27.2	22.55	1.29	1.21	1.24	22.55	31.57	40.59	49.61	58.63	67.65
18M05	27.4	-0.1	-0.36%	28.75	27.2	22.55	1.25	1.19	1.19	22.93	32.1	41.27	50.45	59.62	68.79
18M04	27.5	-1.05	-3.68%	28.75	27.15	22.55	1.23	1.16	1.18	23.31	32.63	41.96	51.28	60.61	69.93
18M03	28.55	-0.5	-1.72%	29.55	28	23.69	1.25	1.18	1.21	23.69	33.17	42.64	52.12	61.59	71.07
18M02	29.05	-0.55	-1.86%	30.9	28	23.69	1.31	1.19	1.24	23.51	32.91	42.31	51.71	61.12	70.52
18M01	29.6	-1.5	-4.82%	31.45	29.5	23.69	1.35	1.26	1.27	23.32	32.65	41.98	51.31	60.64	69.97
17M12	31.1	+0.25	+0.81%	33	28.9	23.14	1.43	1.25	1.34	23.14	32.4	41.65	50.91	60.16	69.42
17M11	30.85	-2.4	-7.22%	33.85	30.5	23.14	1.47	1.33	1.34	23.01	32.21	41.42	50.62	59.83	69.03
17M10	33.25	-1.7	-4.86%	37.45	33	23.14	1.64	1.44	1.45	22.88	32.03	41.18	50.34	59.49	68.64
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M09	34.95	-0.75	-2.1%	36.8	34.25	22.75	1.62	1.51	1.54	22.75	31.85	40.95	50.05	59.15	68.25
17M08	35.7	-1.3	-3.51%	39	34	22.75	1.73	1.51	1.59	22.5	31.5	40.51	49.51	58.51	67.51
17M07	37	-1.6	-4.15%	39	35.5	22.75	1.75	1.6	1.66	22.26	31.16	40.06	48.96	57.87	66.77
17M06	38.6	-0.3	-0.77%	43.35	37.55	22.01	1.97	1.71	1.75	22.01	30.81	39.62	48.42	57.23	66.03
17M05	38.9	-0.4	-1.02%	42.15	37.3	22.01	1.88	1.66	1.73	22.45	31.43	40.42	49.4	58.38	67.36
17M04	39.3	+1.75	+4.66%	41.7	35.35	22.01	1.82	1.54	1.72	22.9	32.06	41.21	50.37	59.53	68.69
17M03	37.55	-4.75	-11.2%	45	34.95	23.34	1.93	1.5	1.61	23.34	32.68	42.01	51.35	60.68	70.02
17M02	42.3	+12.5	+41.9%	43.8	29.4	23.34	1.9	1.28	1.84	23.02	32.22	41.43	50.64	59.84	69.05
17M01	29.8	+0.5	+1.71%	30.45	29.25	23.34	1.34	1.29	1.31	22.69	31.77	40.85	49.93	59	68.08
16M12	29.3	-0.3	-1.01%	30.6	29.2	22.37	1.37	1.31	1.31	22.37	31.32	40.27	49.21	58.16	67.11
16M11	29.6	-0.8	-2.63%	30.9	27.75	22.37	1.38	1.24	1.32	22.37	31.32	40.27	49.22	58.17	67.12
16M10	30.4	-0.5	-1.62%	32	29.75	22.37	1.43	1.33	1.36	22.38	31.33	40.28	49.23	58.18	67.13
16M09	30.9	+0.2	+0.65%	33.6	29.2	22.38	1.5	1.3	1.38	22.38	31.33	40.28	49.24	58.19	67.14
16M08	30.7	+3.35	+12.2%	31.25	26.65	22.38	1.43	1.22	1.4	21.86	30.6	39.35	48.09	56.84	65.58
16M07	27.35	+0.15	+0.55%	28	24.8	22.38	1.31	1.16	1.28	21.34	29.88	38.41	46.95	55.48	64.02
16M06	27.2	0	0%	27.75	26.1	20.82	1.33	1.25	1.31	20.82	29.15	37.48	45.8	54.13	62.46
16M05	27.2	-0.85	-3.03%	28.2	25.6	20.82	1.32	1.2	1.28	21.33	29.87	38.4	46.93	55.47	64
16M04	28.05	-0.75	-2.6%	29.1	27.6	20.82	1.33	1.26	1.28	21.85	30.59	39.32	48.06	56.8	65.54
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M03	28.8	+0.4	+1.41%	31.8	28.1	22.36	1.42	1.26	1.29	22.36	31.3	40.25	49.19	58.14	67.08
16M02	28.4	+1.9	+7.17%	30.3	26.35	22.36	1.36	1.18	1.27	22.34	31.28	40.21	49.15	58.08	67.02
16M01	26.5	+0.2	+0.76%	27	24.95	22.36	1.21	1.12	1.19	22.32	31.25	40.18	49.1	58.03	66.96
15M12	26.3	-2.5	-8.68%	29.95	26.05	22.3	1.34	1.17	1.18	22.3	31.22	40.14	49.06	57.98	66.9
15M11	28.8	-0.1	-0.35%	32.15	27	22.3	1.47	1.23	1.31	21.93	30.7	39.47	48.24	57.01	65.78
15M10	28.9	+0.75	+2.66%	30.8	26.25	22.3	1.43	1.22	1.34	21.55	30.17	38.8	47.42	56.04	64.66
15M09	28.15	+5.05	+21.9%	28.7	22.75	21.18	1.36	1.07	1.33	21.18	29.65	38.12	46.6	55.07	63.54
15M08	23.1	+0.4	+1.76%	24	20.2	21.18	1.14	0.96	1.1	20.98	29.38	37.77	46.16	54.56	62.95
15M07	22.7	-4.85	-17.6%	30.1	22.45	21.18	1.45	1.08	1.09	20.79	29.1	37.42	45.73	54.05	62.36
15M06	27.55	-3.8	-12.1%	31.8	26.45	20.59	1.54	1.28	1.34	20.59	28.83	37.06	45.3	53.53	61.77
15M05	31.35	-1.35	-4.13%	32.7	29.15	20.59	1.56	1.39	1.49	20.97	29.36	37.75	46.13	54.52	62.91
15M04	32.7	-3.7	-10.2%	37.2	32.25	20.59	1.74	1.51	1.53	21.35	29.89	38.43	46.97	55.51	64.05
15M03	36.4	-0.5	-1.36%	38.9	36.2	21.73	1.79	1.67	1.68	21.73	30.42	39.11	47.81	56.5	65.19
15M02	36.9	+0.9	+2.5%	37.2	35.85	21.73	1.73	1.67	1.72	21.48	30.07	38.66	47.26	55.85	64.44
15M01	36	+2.2	+6.51%	36.9	33.3	21.73	1.74	1.57	1.7	21.23	29.72	38.21	46.71	55.2	63.69
14M12	33.8	+1.75	+5.46%	34.2	31.2	20.98	1.63	1.49	1.61	20.98	29.37	37.76	46.16	54.55	62.94
14M11	32.05	+2.15	+7.19%	32.6	29.85	20.98	1.58	1.44	1.55	20.68	28.95	37.22	45.5	53.77	62.04
14M10	29.9	-2.1	-6.56%	32.65	27.05	20.98	1.6	1.33	1.47	20.38	28.53	36.68	44.84	52.99	61.14
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M09	32	-5.05	-13.6%	37.2	31.6	20.08	1.85	1.57	1.59	20.08	28.11	36.14	44.18	52.21	60.24
14M08	37.05	-0.95	-2.5%	39.5	35.5	20.08	1.97	1.77	1.85	20.03	28.05	36.06	44.07	52.09	60.1
14M07	38	-2.4	-5.94%	41.25	34.95	20.08	2.06	1.75	1.9	19.99	27.98	35.98	43.97	51.97	59.96
14M06	40.4	+1.05	+2.67%	41.15	36.6	19.94	2.06	1.84	2.03	19.94	27.92	35.89	43.87	51.84	59.82
14M05	39.35	+5.3	+15.6%	41.35	33.3	19.94	2.09	1.68	1.98	19.83	27.76	35.69	43.63	51.56	59.49
14M04	34.05	+0.05	+0.15%	37.85	30.8	19.94	1.92	1.56	1.73	19.72	27.61	35.5	43.38	51.27	59.16
14M03	34	+5.3	+18.5%	34.95	27.9	19.61	1.78	1.42	1.73	19.61	27.45	35.3	43.14	50.99	58.83
14M02	28.7	+0.7	+2.5%	30.8	27	19.61	1.61	1.41	1.5	19.17	26.84	34.51	42.18	49.85	57.52
14M01	28	+3.3	+13.4%	29.5	24.7	19.61	1.57	1.32	1.49	18.74	26.23	33.73	41.22	48.72	56.21
13M12	24.7	+2.9	+13.3%	25.7	20.9	18.3	1.4	1.14	1.35	18.3	25.62	32.94	40.26	47.58	54.9
13M11	21.8	+0.05	+0.23%	21.95	19.7	18.3	1.21	1.09	1.2	18.15	25.41	32.66	39.92	47.18	54.44
13M10	21.75	-0.2	-0.91%	22.95	21.55	18.3	1.28	1.2	1.21	17.99	25.19	32.39	39.59	46.78	53.98
13M09	21.95	-1.9	-7.97%	24.7	21.5	17.84	1.38	1.21	1.23	17.84	24.98	32.11	39.25	46.38	53.52
13M08	23.85	+1	+4.38%	28.2	22.5	17.84	1.6	1.28	1.35	17.65	24.71	31.76	38.82	45.88	52.94
13M07	22.85	+3.1	+15.7%	24.75	19.6	17.84	1.42	1.12	1.31	17.45	24.43	31.42	38.4	45.38	52.36
13M06	19.75	-0.4	-1.99%	20.45	19.2	17.26	1.18	1.11	1.14	17.26	24.16	31.07	37.97	44.88	51.78
13M05	20.15	+0.65	+3.33%	20.6	19.2	17.26	1.19	1.11	1.16	17.37	24.31	31.26	38.21	45.15	52.1
13M04	19.5	+1.55	+8.64%	20.1	17.3	17.26	1.15	0.99	1.12	17.47	24.46	31.45	38.44	45.43	52.42
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M03	17.95	+0.45	+2.57%	18.5	17.3	17.58	1.05	0.98	1.02	17.58	24.61	31.64	38.68	45.71	52.74
13M02	17.5	+1.95	+12.5%	17.75	15.45	17.58	1.02	0.88	1	17.48	24.47	31.46	38.46	45.45	52.44
13M01	15.55	-0.15	-0.96%	16.35	15.25	17.58	0.94	0.88	0.89	17.38	24.33	31.28	38.24	45.19	52.14
12M12	15.7	+0.1	+0.64%	16.2	15.15	17.28	0.94	0.88	0.91	17.28	24.19	31.1	38.02	44.93	51.84
12M11	15.6	+0.7	+4.7%	15.8	14.6	17.28	0.92	0.85	0.91	17.19	24.07	30.94	37.82	44.69	51.57
12M10	14.9	-1.45	-8.87%	16.2	13.85	17.28	0.95	0.81	0.87	17.1	23.94	30.78	37.62	44.46	51.3
12M09	16.35	+0.85	+5.48%	16.95	15.7	17.01	1	0.92	0.96	17.01	23.81	30.62	37.42	44.23	51.03
12M08	15.5	+0.15	+0.98%	15.7	14.9	17.01	0.93	0.89	0.92	16.81	23.53	30.26	36.98	43.71	50.43
12M07	15.35	-0.3	-1.92%	16	15.25	17.01	0.96	0.92	0.92	16.61	23.25	29.9	36.54	43.19	49.83
12M06	15.65	-0.05	-0.32%	16	15	16.41	0.98	0.91	0.95	16.41	22.97	29.54	36.1	42.67	49.23
12M05	15.7	+0.4	+2.61%	16.65	15.3	16.41	1.02	0.94	0.96	16.35	22.89	29.43	35.97	42.51	49.05
12M04	15.3	-1.95	-11.3%	17.2	15	16.41	1.06	0.92	0.94	16.29	22.81	29.32	35.84	42.35	48.87
12M03	17.25	-0.5	-2.82%	18.3	17.05	16.23	1.13	1.05	1.06	16.23	22.72	29.21	35.71	42.2	48.69
12M02	17.75	+0.35	+2.01%	18.5	17.25	16.23	1.14	1.07	1.1	16.17	22.64	29.11	35.57	42.04	48.51
12M01	17.4	+1.65	+10.5%	17.5	15.65	16.23	1.09	0.97	1.08	16.11	22.55	29	35.44	41.89	48.33
11M12	15.75	-0.55	-3.37%	17.3	14.85	16.05	1.08	0.93	0.98	16.05	22.47	28.89	35.31	41.73	48.15
11M11	16.3	-0.75	-4.4%	17.25	14.6	16.05	1.07	0.91	1.01	16.09	22.52	28.96	35.39	41.83	48.26
11M10	17.05	+0.05	+0.29%	19.1	16.6	16.05	1.18	1.03	1.06	16.12	22.57	29.02	35.47	41.92	48.37
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M09	17	+0.1	+0.59%	19.25	16.05	16.16	1.19	0.99	1.05	16.16	22.62	29.09	35.55	42.02	48.48
11M08	16.9	-1.95	-10.3%	19	15.65	16.16	1.18	0.97	1.05	16.12	22.56	29.01	35.46	41.9	48.35
11M07	18.85	-0.9	-4.56%	20.05	18.3	16.16	1.25	1.14	1.17	16.07	22.5	28.93	35.36	41.79	48.22
11M06	19.75	-0.6	-2.95%	20.7	19.7	16.03	1.29	1.23	1.23	16.03	22.44	28.85	35.27	41.68	48.09
11M05	20.35	-1.65	-7.5%	23.1	20.05	16.03	1.43	1.24	1.26	16.17	22.64	29.11	35.57	42.04	48.51
11M04	22	+0.35	+1.62%	23.25	21.4	16.03	1.43	1.31	1.35	16.31	22.83	29.36	35.88	42.41	48.93
11M03	21.65	-0.75	-3.35%	23.8	20.7	16.45	1.45	1.26	1.32	16.45	23.03	29.61	36.19	42.77	49.35
11M02	22.4	-1.5	-6.28%	23.9	21.6	16.45	1.45	1.31	1.36	16.45	23.03	29.6	36.18	42.76	49.34
11M01	23.9	-0.65	-2.65%	25	23.65	16.45	1.52	1.44	1.45	16.44	23.02	29.6	36.18	42.75	49.33
10M12	24.55	+0.6	+2.51%	26.25	24	16.44	1.6	1.46	1.49	16.44	23.02	29.59	36.17	42.74	49.32
10M11	23.95	-2.85	-10.6%	26.9	23.4	16.44	1.63	1.42	1.45	16.51	23.12	29.72	36.33	42.93	49.54
10M10	26.8	-1.55	-5.47%	28.75	26.6	16.44	1.73	1.6	1.62	16.59	23.22	29.86	36.49	43.13	49.76
10M09	28.35	+1.35	+5%	29.3	26.05	16.66	1.76	1.56	1.7	16.66	23.32	29.99	36.65	43.32	49.98
10M08	27	-2.3	-7.85%	32.15	26.6	16.66	1.94	1.6	1.63	16.59	23.23	29.86	36.5	43.13	49.77
10M07	29.3	+0.3	+1.03%	30.8	28.5	16.66	1.86	1.73	1.77	16.52	23.13	29.74	36.34	42.95	49.56
10M06	29	-2.35	-7.5%	32.1	28.2	16.45	1.95	1.71	1.76	16.45	23.03	29.61	36.19	42.77	49.35
10M05	31.35	-4.85	-13.4%	38	30.05	16.45	2.25	1.78	1.86	16.86	23.61	30.35	37.1	43.84	50.59
10M04	36.2	-1.7	-4.49%	42.8	36.15	16.45	2.48	2.09	2.1	17.28	24.19	31.1	38.01	44.92	51.83
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M03	37.9	+4.55	+13.6%	39.15	33.35	17.69	2.21	1.89	2.14	17.69	24.77	31.84	38.92	45.99	53.07
10M02	33.35	-0.55	-1.62%	35.3	30	17.69	2	1.7	1.89	17.65	24.71	31.77	38.83	45.89	52.95
10M01	33.9	+3	+9.71%	40.7	30.75	17.69	2.31	1.75	1.93	17.61	24.65	31.7	38.74	45.79	52.83
09M12	30.9	+3.55	+13%	31.7	27.25	17.57	1.8	1.55	1.76	17.57	24.6	31.63	38.65	45.68	52.71
09M11	27.35	+0.25	+0.92%	28.5	26.7	17.57	1.65	1.54	1.58	17.29	24.21	31.12	38.04	44.95	51.87
09M10	27.1	-3.25	-10.7%	31.2	27.1	17.57	1.83	1.59	1.59	17.01	23.81	30.62	37.42	44.23	51.03
09M09	30.35	+4.45	+17.2%	32.5	25.9	16.73	1.94	1.55	1.81	16.73	23.42	30.11	36.81	43.5	50.19
09M08	25.9	-1	-3.72%	28.45	24.45	16.73	1.75	1.5	1.59	16.3	22.82	29.35	35.87	42.39	48.91
09M07	26.9	+4.65	+20.9%	27	22.25	16.73	1.7	1.4	1.69	15.88	22.23	28.58	34.93	41.28	47.63
09M06	22.25	-4.75	-17.6%	27.6	22.1	15.45	1.79	1.43	1.44	15.45	21.63	27.81	33.99	40.17	46.35
09M05	27	+3.4	+14.4%	29.3	23.7	15.45	1.89	1.53	1.75	15.47	21.66	27.85	34.03	40.22	46.41
09M04	23.6	+0.45	+1.94%	27	22.1	15.45	1.74	1.43	1.52	15.49	21.69	27.88	34.08	40.27	46.47
09M03	23.15	+0.2	+0.87%	25.7	20.3	15.51	1.66	1.31	1.49	15.51	21.71	27.92	34.12	40.33	46.53
09M02	22.95	+7.75	+51%	22.95	15.1	15.51	1.51	1	1.51	15.16	21.23	27.29	33.36	39.42	45.49
09M01	15.2	-0.2	-1.3%	16.4	14.9	15.51	1.11	1.01	1.03	14.82	20.74	26.67	32.6	38.52	44.45
08M12	15.4	-1	-6.1%	16.9	14.3	14.47	1.17	0.99	1.06	14.47	20.26	26.05	31.83	37.62	43.41
08M11	16.4	-4.2	-20.4%	21.7	14.75	14.47	1.48	1.01	1.12	14.65	20.51	26.37	32.23	38.09	43.95
08M10	20.6	-0.1	-0.48%	21.7	17.8	14.47	1.46	1.2	1.39	14.83	20.76	26.69	32.63	38.56	44.49
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M09	20.7	-10.65	-34%	31.4	19.85	15.01	2.09	1.32	1.38	15.01	21.01	27.02	33.02	39.03	45.03
08M08	31.35	-3.75	-10.7%	39.55	30.75	15.01	2.59	2.01	2.05	15.29	21.41	27.53	33.65	39.76	45.88
08M07	35.1	+0.5	+1.45%	36.8	30.9	15.01	2.36	1.98	2.25	15.58	21.81	28.04	34.27	40.5	46.73
08M06	34.6	-11.95	-25.7%	47	34.6	15.86	2.96	2.18	2.18	15.86	22.2	28.55	34.89	41.24	47.58
08M05	46.55	-3.45	-6.9%	50.4	46.2	15.86	2.96	2.72	2.74	17	23.8	30.6	37.4	44.2	51
08M04	50	-5.8	-10.4%	57.5	49.6	15.86	3.17	2.73	2.76	18.14	25.4	32.65	39.91	47.16	54.42
08M03	55.8	+0.6	+1.09%	61	53	19.28	3.16	2.75	2.89	19.28	26.99	34.7	42.42	50.13	57.84
08M02	55.2	+0.7	+1.28%	55.9	52	19.28	2.92	2.72	2.89	19.13	26.78	34.43	42.09	49.74	57.39
08M01	54.5	-5	-8.4%	61.3	52	19.28	3.23	2.74	2.87	18.98	26.57	34.16	41.76	49.35	56.94
07M12	59.5	-0.1	-0.17%	62.3	50.4	18.83	3.31	2.68	3.16	18.83	26.36	33.89	41.43	48.96	56.49
07M11	59.6	-10.6	-15.1%	71	58.1	18.83	3.72	3.05	3.13	19.07	26.69	34.32	41.95	49.57	57.2
07M10	70.2	-1.4	-1.96%	73.4	67.9	18.83	3.8	3.52	3.64	19.3	27.02	34.75	42.47	50.19	57.91
07M09	71.6	+5.5	+8.32%	74.2	66.9	19.54	3.8	3.42	3.66	19.54	27.36	35.17	42.99	50.8	58.62
07M08	66.1	-5.4	-7.55%	72.4	60	19.54	3.83	3.17	3.5	18.9	26.46	34.02	41.58	49.14	56.7
07M07	71.5	-0.5	-0.69%	75.2	68	19.54	4.12	3.72	3.92	18.26	25.56	32.87	40.17	47.48	54.78
07M06	72	+8.4	+13.2%	76.9	63.4	17.62	4.36	3.6	4.09	17.62	24.67	31.72	38.76	45.81	52.86
07M05	63.6	+1.4	+2.25%	67.9	56.3	17.62	3.82	3.17	3.58	17.78	24.89	32	39.12	46.23	53.34
07M04	62.2	+5.4	+9.51%	66.5	55.6	17.62	3.71	3.1	3.47	17.94	25.12	32.29	39.47	46.64	53.82
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07M03	56.8	+7.85	+16%	58.7	42.2	18.1	3.24	2.33	3.14	18.1	25.34	32.58	39.82	47.06	54.3
07M02	48.95	+2.15	+4.59%	51	46.05	18.1	2.89	2.61	2.77	17.67	24.74	31.81	38.87	45.94	53.01
07M01	46.8	+0.5	+1.08%	52.9	46.1	18.1	3.07	2.67	2.71	17.24	24.14	31.03	37.93	44.82	51.72
06M12	46.3	+2.3	+5.23%	48	39.5	16.81	2.86	2.35	2.75	16.81	23.53	30.26	36.98	43.71	50.43
06M11	44	+6.8	+18.3%	45	35.8	16.81	2.72	2.16	2.66	16.56	23.19	29.81	36.44	43.06	49.69
06M10	37.2	+3.3	+9.73%	39.7	33	16.81	2.43	2.02	2.28	16.32	22.84	29.37	35.9	42.42	48.95
06M09	33.9	+1.3	+3.99%	36	30	16.07	2.24	1.87	2.11	16.07	22.5	28.93	35.35	41.78	48.21

6205 詮欣 / 本淨比河流圖(月)

6205 詮欣

新聞及公告

6205 詮欣 本淨比河流圖

6205 詮欣 本淨比河流圖(月線圖)

6205 詮欣本淨比河流圖

6205 詮欣本淨比河流圖(月線圖)