6204 艾華 / 本淨比河流圖(月)

6204 艾華

日期: 09/23

6204 艾華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
98	103	-5	-4.85%	6.31%	104	104.5	98
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
368	3,690萬	801	460股/筆	100.2	6.3	82.35	-19.46
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
775	8,232萬	867	894張/筆	106.2	-5 (-4.63%)

連續漲跌: 連3跌 ( -12元 / -10.91%)

財報評分: 最新62分 / 平均63分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 艾華訂定除息基準日 (公告訊息 08/28 15:51)

• 艾華召開法人說明會相關資訊 (公告訊息 08/10 13:47)

• 艾華董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:37)

• 艾2026年第二次股東常會重要決議事項 (公告訊息 07/28 14:23)

• 艾2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:47)

• 千元目標+1！國巨創新高大關　10檔被動元件股齊刷漲停 (ETtoday新聞雲 06/10 10:20)

• 代重要子公司ALPHA INTERNATIONAL(B.V.I.) CAPITAL LTD. 公告董事會決議發放股利 (公告訊息 06/09 16:32)

6204 艾華本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6204 艾華本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
26M09	98	+14	+16.7%	120	84.3	15.56	7.71	5.42	6.3	15.56	31.12	46.68	62.24	77.8	93.36
26M08	84	+18.2	+27.7%	95	65.8	15.56	6.11	4.23	5.4	15.56	31.12	46.68	62.24	77.8	93.36
26M07	65.8	-58.7	-47.1%	130	60.7	15.56	8.35	3.9	4.23	15.56	31.12	46.68	62.24	77.8	93.36
26M06	124.5	+31.5	+33.9%	129	97.5	15.56	8.29	6.27	8	15.56	31.12	46.68	62.24	77.8	93.36
26M05	93	+21.5	+30.1%	96.1	70.3	15.56	6.17	4.52	5.98	15.56	31.13	46.69	62.25	77.82	93.38
26M04	71.5	+13.5	+23.3%	71.8	58.1	15.56	4.61	3.73	4.59	15.57	31.13	46.7	62.27	77.83	93.4
26M03	58	-12.1	-17.3%	71.3	58	15.57	4.58	3.73	3.73	15.57	31.14	46.71	62.28	77.85	93.42
26M02	70.1	-2.9	-3.97%	75	64.6	15.57	4.82	4.15	4.5	15.57	31.14	46.71	62.28	77.85	93.42
26M01	73	-6	-7.59%	94.9	72.9	15.57	6.1	4.68	4.69	15.57	31.14	46.71	62.28	77.85	93.42
25M12	79	+1.5	+1.94%	84.4	74	15.57	5.42	4.75	5.07	15.57	31.14	46.71	62.28	77.85	93.42
25M11	77.5	-3.7	-4.56%	81.8	71	15.57	5.3	4.6	5.02	15.43	30.87	46.3	61.73	77.17	92.6
25M10	81.2	+13.9	+20.7%	87.1	65.1	15.57	5.69	4.26	5.31	15.3	30.59	45.89	61.19	76.48	91.78
25M09	67.3	+9.3	+16%	75.5	55.5	15.16	4.98	3.66	4.44	15.16	30.32	45.48	60.64	75.8	90.96
25M08	58	+1.7	+3.02%	63	54.1	15.16	4.22	3.62	3.88	14.94	29.88	44.82	59.76	74.7	89.64
25M07	56.3	-4.3	-7.1%	67.5	56.1	15.16	4.59	3.81	3.82	14.72	29.44	44.16	58.88	73.6	88.32
25M06	60.6	-5.9	-8.87%	67.5	60	14.5	4.66	4.14	4.18	14.5	29	43.5	58	72.5	87
25M05	66.5	+6.4	+10.6%	75.3	57.1	14.5	5.14	3.9	4.54	14.64	29.29	43.93	58.57	73.22	87.86
25M04	60.1	+4.2	+7.51%	62.5	42.05	14.5	4.23	2.84	4.06	14.79	29.57	44.36	59.15	73.93	88.72
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
25M03	55.9	-11.8	-17.4%	72.3	55.3	14.93	4.84	3.7	3.74	14.93	29.86	44.79	59.72	74.65	89.58
25M02	67.7	+11.3	+20%	76.6	54.1	14.93	5.14	3.63	4.55	14.89	29.78	44.67	59.56	74.45	89.34
25M01	56.4	-0.8	-1.4%	61	53.3	14.93	4.11	3.59	3.8	14.85	29.7	44.55	59.4	74.25	89.1
24M12	57.2	-15.3	-21.1%	76	56.6	14.81	5.13	3.82	3.86	14.81	29.62	44.43	59.24	74.05	88.86
24M11	72.5	-19.8	-21.5%	95.2	70	14.81	6.5	4.78	4.95	14.65	29.31	43.96	58.61	73.27	87.92
24M10	92.3	-3.7	-3.85%	97.7	87.9	14.81	6.74	6.06	6.37	14.5	28.99	43.49	57.99	72.48	86.98
24M09	96	-19.5	-16.9%	117.5	95.8	14.34	8.19	6.68	6.69	14.34	28.68	43.02	57.36	71.7	86.04
24M08	115.5	-18.5	-13.8%	142.5	112.5	14.34	10.04	7.92	8.13	14.2	28.4	42.6	56.8	71	85.2
24M07	134	-2.5	-1.83%	153	123	14.34	10.88	8.75	9.53	14.06	28.12	42.18	56.24	70.3	84.36
24M06	136.5	-15.5	-10.2%	155.5	127	13.92	11.17	9.12	9.81	13.92	27.84	41.76	55.68	69.6	83.52
24M05	152	+24.5	+19.2%	154	125	13.92	11.19	9.09	11.05	13.76	27.51	41.27	55.03	68.78	82.54
24M04	127.5	-17.5	-12.1%	150.5	109.5	13.92	11.07	8.06	9.38	13.59	27.19	40.78	54.37	67.97	81.56
24M03	145	-3	-2.03%	153.5	136.5	13.43	11.43	10.16	10.8	13.43	26.86	40.29	53.72	67.15	80.58
24M02	148	+21.5	+17%	171	120	13.43	12.59	8.83	10.9	13.58	27.17	40.75	54.33	67.92	81.5
24M01	126.5	-10	-7.33%	134.5	119	13.43	9.79	8.66	9.21	13.74	27.47	41.21	54.95	68.68	82.42
23M12	136.5	+16.5	+13.8%	143.5	106	13.89	10.33	7.63	9.83	13.89	27.78	41.67	55.56	69.45	83.34
23M11	120	+47.5	+65.5%	125	70	13.89	9.11	5.1	8.74	13.73	27.45	41.18	54.91	68.63	82.36
23M10	72.5	+3.4	+4.92%	86.7	67.8	13.89	6.39	5	5.35	13.56	27.13	40.69	54.25	67.82	81.38
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
23M09	69.1	+13	+23.2%	71.9	56.3	13.4	5.37	4.2	5.16	13.4	26.8	40.2	53.6	67	80.4
23M08	56.1	-7.6	-11.9%	77.7	52.9	13.4	4.17	2.84	3.01	18.65	37.3	55.95	74.6	93.25	111.9
23M07	63.7	+5.2	+8.89%	65	58.5	13.4	2.72	2.45	2.67	23.9	47.8	71.7	95.6	119.5	143.4
23M06	58.5	+2.5	+4.46%	60	55.7	29.15	2.06	1.91	2.01	29.15	58.3	87.45	116.6	145.8	174.9
23M05	56	-1.5	-2.61%	57.8	55	29.15	2.45	2.33	2.37	23.59	47.19	70.78	94.37	118	141.6
23M04	57.5	+1.1	+1.95%	60.3	54.5	29.15	3.34	3.02	3.19	18.04	36.07	54.11	72.15	90.18	108.2
23M03	56.4	+0.8	+1.44%	62	52.9	12.48	4.97	4.24	4.52	12.48	24.96	37.44	49.92	62.4	74.88
23M02	55.6	-0.5	-0.89%	56.1	52.8	12.48	4.32	4.07	4.29	12.97	25.95	38.92	51.89	64.87	77.84
23M01	56.1	-2.5	-4.27%	58.9	54	12.48	4.37	4.01	4.17	13.47	26.93	40.4	53.87	67.33	80.8
22M12	58.6	+0.3	+0.51%	60	56.1	13.96	4.3	4.02	4.2	13.96	27.92	41.88	55.84	69.8	83.76
22M11	58.3	+8.35	+16.7%	58.9	48.5	13.96	4.22	3.48	4.18	13.94	27.89	41.83	55.77	69.72	83.66
22M10	49.95	+2.1	+4.39%	50.5	47.8	13.96	3.63	3.43	3.59	13.93	27.85	41.78	55.71	69.63	83.56
22M09	47.85	-6.25	-11.6%	54.8	46.9	13.91	3.94	3.37	3.44	13.91	27.82	41.73	55.64	69.55	83.46
22M08	54.1	-0.9	-1.64%	55.6	51.7	13.91	3.85	3.58	3.75	14.44	28.89	43.33	57.77	72.22	86.66
22M07	55	+6.9	+14.3%	55.7	47.8	13.91	3.72	3.19	3.67	14.98	29.95	44.93	59.91	74.88	89.86
22M06	48.1	-11.6	-19.4%	60.3	48	15.51	3.89	3.09	3.1	15.51	31.02	46.53	62.04	77.55	93.06
22M05	59.7	+1.7	+2.93%	62	58.5	15.51	4.02	3.8	3.87	15.41	30.83	46.24	61.65	77.07	92.48
22M04	58	-7.4	-11.3%	66	56.7	15.51	4.31	3.7	3.79	15.32	30.63	45.95	61.27	76.58	91.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
22M03	65.4	-3.6	-5.22%	74	64.9	15.22	4.86	4.26	4.3	15.22	30.44	45.66	60.88	76.1	91.32
22M02	69	+1.2	+1.77%	71.5	67.7	15.22	4.26	4.03	4.11	16.8	33.6	50.4	67.2	84	100.8
22M01	67.8	-4.1	-5.7%	72.6	67.6	15.22	3.95	3.68	3.69	18.38	36.76	55.14	73.52	91.9	110.3
21M12	71.9	-2.3	-3.1%	75	71.2	19.96	3.76	3.57	3.6	19.96	39.92	59.88	79.84	99.8	119.8
21M11	74.2	-17.7	-19.3%	78.3	71.2	19.96	3.94	3.58	3.73	19.87	39.73	59.6	79.47	99.33	119.2
21M10	91.9	-2	-2.13%	98.4	89.9	19.96	4.98	4.55	4.65	19.77	39.55	59.32	79.09	98.87	118.6
21M09	93.9	-1.3	-1.37%	95.2	90	19.68	4.84	4.57	4.77	19.68	39.36	59.04	78.72	98.4	118.1
21M08	95.2	+5.2	+5.78%	105.5	85.2	19.68	4.34	3.5	3.91	24.33	48.65	72.98	97.31	121.6	146
21M07	90	-0.4	-0.44%	94.5	81.8	19.68	3.26	2.82	3.11	28.97	57.95	86.92	115.9	144.9	173.8
21M06	90.4	-26.1	-22.4%	119.5	86	33.62	3.55	2.56	2.69	33.62	67.24	100.9	134.5	168.1	201.7
21M05	116.5	+8.5	+7.87%	118	95	33.62	3.51	2.83	3.47	33.62	67.23	100.8	134.5	168.1	201.7
21M04	108	+1	+0.93%	111.5	101	33.62	3.32	3	3.21	33.61	67.23	100.8	134.5	168.1	201.7
21M03	107	+2	+1.9%	123	102	33.61	3.66	3.03	3.18	33.61	67.22	100.8	134.4	168	201.7
21M02	105	+3.5	+3.45%	121	99.4	33.61	3.64	2.99	3.15	33.28	66.57	99.85	133.1	166.4	199.7
21M01	101.5	-35.5	-25.9%	139.5	92	33.61	4.23	2.79	3.08	32.96	65.91	98.87	131.8	164.8	197.7
20M12	137	+17	+14.2%	146	112.5	32.63	4.47	3.45	4.2	32.63	65.26	97.89	130.5	163.2	195.8
20M11	120	+28	+30.4%	123	89	32.63	3.79	2.74	3.7	32.43	64.85	97.28	129.7	162.1	194.6
20M10	92	+19	+26%	98	71.9	32.63	3.04	2.23	2.86	32.22	64.45	96.67	128.9	161.1	193.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
20M09	73	+32	+78%	84.7	41	32.02	2.65	1.28	2.28	32.02	64.04	96.06	128.1	160.1	192.1
20M08	41	+4.8	+13.3%	42.95	37.1	32.02	1.35	1.17	1.29	31.73	63.46	95.19	126.9	158.6	190.4
20M07	36.2	+0.1	+0.28%	39.5	33.25	32.02	1.26	1.06	1.15	31.44	62.88	94.32	125.8	157.2	188.6
20M06	36.1	+10.9	+43.3%	36.1	25.05	31.15	1.16	0.8	1.16	31.15	62.3	93.45	124.6	155.8	186.9
20M05	25.2	+1	+4.13%	26.5	23.9	31.15	0.84	0.75	0.8	31.67	63.35	95.02	126.7	158.4	190
20M04	24.2	+6	+33%	24.8	18.1	31.15	0.77	0.56	0.75	32.2	64.39	96.59	128.8	161	193.2
20M03	18.2	-5.35	-22.7%	23.75	17	32.72	0.73	0.52	0.56	32.72	65.44	98.16	130.9	163.6	196.3
20M02	23.55	+1.15	+5.13%	23.8	21.9	32.72	0.72	0.67	0.72	32.85	65.69	98.54	131.4	164.2	197.1
20M01	22.4	-1.9	-7.82%	24.85	22.4	32.72	0.75	0.68	0.68	32.97	65.95	98.92	131.9	164.9	197.8
19M12	24.3	0	0%	24.9	23.8	33.1	0.75	0.72	0.73	33.1	66.2	99.3	132.4	165.5	198.6
19M11	24.3	-2.5	-9.33%	26.8	24	33.1	0.81	0.73	0.74	32.99	65.99	98.98	132	165	198
19M10	26.8	+5.4	+25.2%	27.8	26.2	33.1	0.85	0.8	0.81	32.89	65.77	98.66	131.5	164.4	197.3
19M09	21.4	-0.15	-0.7%	22.15	21.1	32.78	0.68	0.64	0.65	32.78	65.56	98.34	131.1	163.9	196.7
19M08	21.55	-1.15	-5.07%	22.95	21.05	32.78	0.77	0.7	0.72	29.99	59.99	89.98	120	150	180
19M07	22.7	+1.7	+8.1%	23.55	20.95	32.78	0.87	0.77	0.83	27.21	54.41	81.62	108.8	136	163.2
19M06	21	-0.65	-3%	21.85	20.95	24.42	0.89	0.86	0.86	24.42	48.84	73.26	97.68	122.1	146.5
19M05	21.65	-1.2	-5.25%	22.85	20.4	24.42	0.93	0.83	0.88	24.65	49.31	73.96	98.61	123.3	147.9
19M04	22.85	+1.95	+9.33%	24.9	20.75	24.42	1	0.83	0.92	24.89	49.77	74.66	99.55	124.4	149.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
19M03	20.9	+0.75	+3.72%	21.7	20	25.12	0.86	0.8	0.83	25.12	50.24	75.36	100.5	125.6	150.7
19M02	20.15	+1.65	+8.92%	20.45	18.5	25.12	0.82	0.74	0.8	25.07	50.14	75.21	100.3	125.4	150.4
19M01	18.5	+0.3	+1.65%	19	17.75	25.12	0.76	0.71	0.74	25.02	50.04	75.06	100.1	125.1	150.1
18M12	18.2	-1.1	-5.7%	20.4	18	24.97	0.82	0.72	0.73	24.97	49.94	74.91	99.88	124.8	149.8
18M11	19.3	+1.7	+9.66%	19.75	17.5	24.97	0.79	0.7	0.78	24.86	49.71	74.57	99.43	124.3	149.1
18M10	17.6	-4	-18.5%	22.5	16.9	24.97	0.91	0.68	0.71	24.74	49.49	74.23	98.97	123.7	148.5
18M09	21.6	-2.25	-9.43%	23.85	21.5	24.63	0.97	0.87	0.88	24.63	49.26	73.89	98.52	123.2	147.8
18M08	23.85	-2.45	-9.32%	26.65	21.9	24.63	1.09	0.9	0.97	24.47	48.93	73.4	97.87	122.3	146.8
18M07	26.3	-7.2	-21.5%	41	25.7	24.63	1.69	1.06	1.08	24.3	48.61	72.91	97.21	121.5	145.8
18M06	33.5	+9.45	+39.3%	37	23.3	24.14	1.53	0.97	1.39	24.14	48.28	72.42	96.56	120.7	144.8
18M05	24.05	+1.55	+6.89%	24.9	22.05	24.14	1.03	0.91	0.99	24.25	48.49	72.74	96.99	121.2	145.5
18M04	22.5	-1	-4.26%	23.65	22.3	24.14	0.97	0.92	0.92	24.35	48.71	73.06	97.41	121.8	146.1
18M03	23.5	+0.7	+3.07%	24.5	22.5	24.46	1	0.92	0.96	24.46	48.92	73.38	97.84	122.3	146.8
18M02	22.8	+0.05	+0.22%	23.25	22	24.46	0.95	0.9	0.93	24.55	49.09	73.64	98.19	122.7	147.3
18M01	22.75	-0.4	-1.73%	24.8	22.5	24.46	1.01	0.91	0.92	24.63	49.27	73.9	98.53	123.2	147.8
17M12	23.15	-0.45	-1.91%	23.7	22.2	24.72	0.96	0.9	0.94	24.72	49.44	74.16	98.88	123.6	148.3
17M11	23.6	+0.8	+3.51%	24.4	22.55	24.72	0.99	0.91	0.96	24.69	49.37	74.06	98.75	123.4	148.1
17M10	22.8	-0.25	-1.08%	23.65	22.3	24.72	0.96	0.9	0.92	24.65	49.31	73.96	98.61	123.3	147.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
17M09	23.05	-1.6	-6.49%	25	22.7	24.62	1.02	0.92	0.94	24.62	49.24	73.86	98.48	123.1	147.7
17M08	24.65	+2.1	+9.31%	25.55	22	24.62	1.04	0.9	1.01	24.45	48.9	73.35	97.8	122.2	146.7
17M07	22.55	+1.55	+7.38%	23.1	20.75	24.62	0.95	0.85	0.93	24.28	48.56	72.84	97.12	121.4	145.7
17M06	21	-0.3	-1.41%	21.6	20.85	24.11	0.9	0.86	0.87	24.11	48.22	72.33	96.44	120.6	144.7
17M05	21.3	+0.1	+0.47%	21.8	20.8	24.11	0.9	0.86	0.88	24.2	48.4	72.6	96.8	121	145.2
17M04	21.2	+0.1	+0.47%	21.6	20.5	24.11	0.89	0.84	0.87	24.29	48.58	72.87	97.16	121.4	145.7
17M03	21.1	-0.3	-1.4%	21.8	20.65	24.38	0.89	0.85	0.87	24.38	48.76	73.14	97.52	121.9	146.3
17M02	21.4	+1.4	+7%	21.75	19.8	24.38	0.89	0.81	0.87	24.5	48.99	73.49	97.99	122.5	147
17M01	20	-0.2	-0.99%	20.45	19.75	24.38	0.83	0.8	0.81	24.61	49.23	73.84	98.45	123.1	147.7
16M12	20.2	+0.25	+1.25%	20.7	19.5	24.73	0.84	0.79	0.82	24.73	49.46	74.19	98.92	123.6	148.4
16M11	19.95	-0.25	-1.24%	20.2	19.4	24.73	0.82	0.79	0.81	24.55	49.1	73.65	98.2	122.8	147.3
16M10	20.2	+0.2	+1%	20.2	19.8	24.73	0.83	0.81	0.83	24.37	48.74	73.11	97.48	121.8	146.2
16M09	20	-0.8	-3.85%	20.8	19.6	24.19	0.86	0.81	0.83	24.19	48.38	72.57	96.76	121	145.1
16M08	20.8	-0.6	-2.8%	21.25	20.4	24.19	0.88	0.84	0.86	24.16	48.33	72.49	96.65	120.8	145
16M07	21.4	-0.3	-1.38%	21.85	21	24.19	0.91	0.87	0.89	24.14	48.27	72.41	96.55	120.7	144.8
16M06	21.7	+0.2	+0.93%	23.95	21.2	24.11	0.99	0.88	0.9	24.11	48.22	72.33	96.44	120.6	144.7
16M05	21.5	-1.35	-5.91%	23	21.1	24.11	0.95	0.87	0.89	24.13	48.27	72.4	96.53	120.7	144.8
16M04	22.85	+0.85	+3.86%	23	21.7	24.11	0.95	0.9	0.95	24.16	48.31	72.47	96.63	120.8	144.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
16M03	22	-2.1	-8.71%	24.2	21.6	24.18	1	0.89	0.91	24.18	48.36	72.54	96.72	120.9	145.1
16M02	24.1	+1.15	+5.01%	24.4	22.25	24.18	1.01	0.92	0.99	24.25	48.51	72.76	97.01	121.3	145.5
16M01	22.95	+0.25	+1.1%	23.05	21.9	24.18	0.95	0.9	0.94	24.33	48.65	72.98	97.31	121.6	146
15M12	22.7	+1.5	+7.08%	22.7	21.1	24.4	0.93	0.86	0.93	24.4	48.8	73.2	97.6	122	146.4
15M11	21.2	-1.5	-6.61%	23.7	21.1	24.4	0.97	0.86	0.87	24.43	48.85	73.28	97.71	122.1	146.6
15M10	22.7	-0.4	-1.73%	24.5	22.7	24.4	1	0.93	0.93	24.45	48.91	73.36	97.81	122.3	146.7
15M09	23.1	+0.75	+3.36%	23.4	20.7	24.48	0.96	0.85	0.94	24.48	48.96	73.44	97.92	122.4	146.9
15M08	22.35	-0.55	-2.4%	23.8	20.3	24.48	0.99	0.84	0.93	24.15	48.29	72.44	96.59	120.7	144.9
15M07	22.9	-0.7	-2.97%	23.9	22.5	24.48	1	0.94	0.96	23.81	47.63	71.44	95.25	119.1	142.9
15M06	23.6	+0.1	+0.43%	24.75	21.8	23.48	1.05	0.93	1.01	23.48	46.96	70.44	93.92	117.4	140.9
15M05	23.5	-3.5	-13%	28.15	22.85	23.48	1.19	0.96	0.99	23.7	47.39	71.09	94.79	118.5	142.2
15M04	27	+2.65	+10.9%	27.95	23.7	23.48	1.17	0.99	1.13	23.91	47.83	71.74	95.65	119.6	143.5
15M03	24.35	+0.45	+1.88%	24.9	23.45	24.13	1.03	0.97	1.01	24.13	48.26	72.39	96.52	120.6	144.8
15M02	23.9	-0.65	-2.65%	24.85	23.6	24.13	1.03	0.98	0.99	24.13	48.25	72.38	96.51	120.6	144.8
15M01	24.55	+0.2	+0.82%	25.3	23.75	24.13	1.05	0.98	1.02	24.12	48.25	72.37	96.49	120.6	144.7
14M12	24.35	+0.45	+1.88%	24.35	23.5	24.12	1.01	0.97	1.01	24.12	48.24	72.36	96.48	120.6	144.7
14M11	23.9	+0.35	+1.49%	24.3	23.25	24.12	1.02	0.98	1	23.84	47.67	71.51	95.35	119.2	143
14M10	23.55	-0.85	-3.48%	24.85	22.1	24.12	1.06	0.94	1	23.55	47.11	70.66	94.21	117.8	141.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
14M09	24.4	+0.45	+1.88%	25.1	24	23.27	1.08	1.03	1.05	23.27	46.54	69.81	93.08	116.4	139.6
14M08	23.95	-1.7	-6.63%	25.7	23.25	23.27	1.12	1.01	1.04	22.99	45.97	68.96	91.95	114.9	137.9
14M07	25.65	-1.7	-6.22%	28.4	25.3	23.27	1.25	1.11	1.13	22.7	45.41	68.11	90.81	113.5	136.2
14M06	27.35	-0.75	-2.67%	29.3	26.8	22.42	1.31	1.2	1.22	22.42	44.84	67.26	89.68	112.1	134.5
14M05	28.1	-1.5	-5.07%	29.95	25.5	22.42	1.32	1.12	1.23	22.76	45.51	68.27	91.03	113.8	136.5
14M04	29.6	+2.3	+8.42%	34.6	27.35	22.42	1.5	1.18	1.28	23.09	46.19	69.28	92.37	115.5	138.6
14M03	27.3	+0.3	+1.11%	28.9	26.35	23.43	1.23	1.12	1.17	23.43	46.86	70.29	93.72	117.2	140.6
14M02	27	+2.2	+8.87%	28.4	24.3	23.43	1.22	1.04	1.16	23.29	46.59	69.88	93.17	116.5	139.8
14M01	24.8	+0.25	+1.02%	25.6	24.4	23.43	1.11	1.05	1.07	23.16	46.31	69.47	92.63	115.8	138.9
13M12	24.55	+0.9	+3.81%	24.9	23.5	23.02	1.08	1.02	1.07	23.02	46.04	69.06	92.08	115.1	138.1
13M11	23.65	-0.5	-2.07%	25.1	23.2	23.02	1.1	1.02	1.04	22.77	45.53	68.3	91.07	113.8	136.6
13M10	24.15	-0.15	-0.62%	24.35	22.5	23.02	1.08	1	1.07	22.51	45.03	67.54	90.05	112.6	135.1
13M09	24.3	-1	-3.95%	26.5	23	22.26	1.19	1.03	1.09	22.26	44.52	66.78	89.04	111.3	133.6
13M08	25.3	+2.45	+10.7%	26	22.8	22.26	1.17	1.03	1.14	22.16	44.31	66.47	88.63	110.8	132.9
13M07	22.85	+1.05	+4.82%	23.5	21.65	22.26	1.07	0.98	1.04	22.05	44.11	66.16	88.21	110.3	132.3
13M06	21.8	-0.65	-2.9%	22.55	21.45	21.95	1.03	0.98	0.99	21.95	43.9	65.85	87.8	109.8	131.7
13M05	22.45	+0.85	+3.94%	22.8	21.2	21.95	1.04	0.97	1.02	21.96	43.91	65.87	87.83	109.8	131.7
13M04	21.6	-1.15	-5.05%	23	21.6	21.95	1.05	0.98	0.98	21.96	43.93	65.89	87.85	109.8	131.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
13M03	22.75	-0.8	-3.4%	23.8	22.5	21.97	1.08	1.02	1.04	21.97	43.94	65.91	87.88	109.8	131.8
13M02	23.55	+0.55	+2.39%	23.9	23	21.97	1.09	1.05	1.08	21.85	43.69	65.54	87.39	109.2	131.1
13M01	23	+0.45	+2%	23.25	22.55	21.97	1.07	1.04	1.06	21.72	43.45	65.17	86.89	108.6	130.3
12M12	22.55	-0.1	-0.44%	23	22.35	21.6	1.06	1.03	1.04	21.6	43.2	64.8	86.4	108	129.6
12M11	22.65	+1.05	+4.86%	22.65	21.4	21.6	1.05	0.99	1.05	21.51	43.03	64.54	86.05	107.6	129.1
12M10	21.6	-1	-4.42%	23.4	21	21.6	1.09	0.98	1.01	21.43	42.85	64.28	85.71	107.1	128.6
12M09	22.6	-2	-8.13%	26	22.6	21.34	1.22	1.06	1.06	21.34	42.68	64.02	85.36	106.7	128
12M08	24.6	+1.5	+6.49%	24.9	22.9	21.34	1.18	1.08	1.17	21.11	42.23	63.34	84.45	105.6	126.7
12M07	23.1	+0.3	+1.32%	23.3	22.3	21.34	1.12	1.07	1.11	20.89	41.77	62.66	83.55	104.4	125.3
12M06	22.8	+0.1	+0.44%	23.2	21.8	20.66	1.12	1.06	1.1	20.66	41.32	61.98	82.64	103.3	124
12M05	22.7	-0.85	-3.61%	23.8	22.25	20.66	1.13	1.06	1.08	20.99	41.98	62.97	83.96	105	125.9
12M04	23.55	-0.9	-3.68%	25.3	23	20.66	1.19	1.08	1.1	21.32	42.64	63.96	85.28	106.6	127.9
12M03	24.45	-0.6	-2.4%	26.2	23.6	21.65	1.21	1.09	1.13	21.65	43.3	64.95	86.6	108.2	129.9
12M02	25.05	+2.25	+9.87%	26.4	22.85	21.65	1.22	1.06	1.16	21.62	43.23	64.85	86.47	108.1	129.7
12M01	22.8	+0.1	+0.44%	23.1	22.2	21.65	1.07	1.03	1.06	21.58	43.17	64.75	86.33	107.9	129.5
11M12	22.7	-0.3	-1.3%	23.5	21.8	21.55	1.09	1.01	1.05	21.55	43.1	64.65	86.2	107.8	129.3
11M11	23	-1.7	-6.88%	25.6	22.7	21.55	1.2	1.06	1.08	21.37	42.75	64.12	85.49	106.9	128.2
11M10	24.7	+1.3	+5.56%	25.8	22.5	21.55	1.22	1.06	1.17	21.2	42.39	63.59	84.79	106	127.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
11M09	23.4	-1	-4.1%	25.05	22.15	21.02	1.19	1.05	1.11	21.02	42.04	63.06	84.08	105.1	126.1
11M08	24.4	-5.3	-17.8%	30.15	22.2	21.02	1.46	1.08	1.18	20.6	41.19	61.79	82.39	103	123.6
11M07	29.7	-0.9	-2.94%	31.05	29.1	21.02	1.54	1.44	1.47	20.17	40.35	60.52	80.69	100.9	121
11M06	30.6	-1.5	-4.67%	32.3	30.35	19.75	1.64	1.54	1.55	19.75	39.5	59.25	79	98.75	118.5
11M05	32.1	+0.35	+1.1%	33.05	30.95	19.75	1.63	1.53	1.59	20.24	40.49	60.73	80.97	101.2	121.5
11M04	31.75	+0.15	+0.47%	33.8	30.55	19.75	1.63	1.47	1.53	20.74	41.47	62.21	82.95	103.7	124.4
11M03	31.6	-2.4	-7.06%	34.3	30.3	21.23	1.62	1.43	1.49	21.23	42.46	63.69	84.92	106.2	127.4
11M02	34	+0.95	+2.87%	35.5	33.05	21.23	1.68	1.57	1.61	21.11	42.22	63.33	84.44	105.6	126.7
11M01	33.05	-0.15	-0.45%	33.5	32.35	21.23	1.6	1.54	1.57	20.99	41.98	62.97	83.96	105	125.9
10M12	33.2	+0.5	+1.53%	34.45	32.55	20.87	1.65	1.56	1.59	20.87	41.74	62.61	83.48	104.4	125.2
10M11	32.7	-1.25	-3.68%	34.2	32	20.87	1.63	1.53	1.56	20.93	41.87	62.8	83.73	104.7	125.6
10M10	33.95	+0.15	+0.44%	34.75	32.85	20.87	1.66	1.56	1.62	21	41.99	62.99	83.99	105	126
10M09	33.8	+1.3	+4%	34.8	32.15	21.06	1.65	1.53	1.6	21.06	42.12	63.18	84.24	105.3	126.4
10M08	32.5	-0.8	-2.4%	36.8	31.15	21.06	1.77	1.5	1.57	20.74	41.49	62.23	82.97	103.7	124.5
10M07	33.3	+0.7	+2.15%	34.5	31.8	21.06	1.69	1.56	1.63	20.43	40.85	61.28	81.71	102.1	122.6
10M06	32.6	+2.2	+7.24%	35.95	30.15	20.11	1.79	1.5	1.62	20.11	40.22	60.33	80.44	100.6	120.7
10M05	30.4	-0.75	-2.41%	34.3	26.8	20.11	1.7	1.33	1.51	20.17	40.34	60.51	80.68	100.8	121
10M04	31.15	-0.1	-0.32%	33.4	30.1	20.11	1.65	1.49	1.54	20.23	40.46	60.69	80.92	101.2	121.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
10M03	31.25	+3.7	+13.4%	31.8	27.55	20.29	1.57	1.36	1.54	20.29	40.58	60.87	81.16	101.4	121.7
10M02	27.55	-0.25	-0.9%	29.3	26.05	20.29	1.45	1.29	1.37	20.18	40.36	60.54	80.72	100.9	121.1
10M01	27.8	-3.8	-12%	32.7	27.1	20.29	1.63	1.35	1.39	20.07	40.14	60.21	80.28	100.4	120.4
09M12	31.6	+5.45	+20.8%	34.75	26.15	19.96	1.74	1.31	1.58	19.96	39.92	59.88	79.84	99.8	119.8
09M11	26.15	+0.65	+2.55%	27.5	25.3	19.96	1.4	1.29	1.33	19.64	39.29	58.93	78.57	98.22	117.9
09M10	25.5	-0.5	-1.92%	28.6	24.8	19.96	1.48	1.28	1.32	19.33	38.65	57.98	77.31	96.63	116
09M09	26	+3.6	+16.1%	27.15	22.1	19.01	1.43	1.16	1.37	19.01	38.02	57.03	76.04	95.05	114.1
09M08	22.4	+2.4	+12%	24.1	19.4	19.01	1.28	1.03	1.19	18.8	37.6	56.4	75.2	94	112.8
09M07	20	+2.65	+15.3%	22	17.15	19.01	1.18	0.92	1.08	18.59	37.18	55.77	74.36	92.95	111.5
09M06	17.35	-0.95	-5.19%	18.7	16	18.38	1.02	0.87	0.94	18.38	36.76	55.14	73.52	91.9	110.3
09M05	18.3	+0.15	+0.83%	19.55	17.25	18.38	1.05	0.92	0.98	18.68	37.37	56.05	74.73	93.42	112.1
09M04	18.15	+2.9	+19%	19.25	15.45	18.38	1.01	0.81	0.96	18.99	37.97	56.96	75.95	94.93	113.9
09M03	15.25	+2.75	+22%	16.1	12.45	19.29	0.83	0.65	0.79	19.29	38.58	57.87	77.16	96.45	115.7
09M02	12.5	+0.5	+4.17%	12.65	12	19.29	0.66	0.63	0.65	19.13	38.26	57.39	76.52	95.65	114.8
09M01	12	-0.55	-4.38%	13	11.7	19.29	0.69	0.62	0.63	18.97	37.94	56.91	75.88	94.85	113.8
08M12	12.55	+0.3	+2.45%	13.3	11.7	18.81	0.71	0.62	0.67	18.81	37.62	56.43	75.24	94.05	112.9
08M11	12.25	-2.35	-16.1%	15.4	10.6	18.81	0.83	0.57	0.66	18.53	37.05	55.58	74.11	92.63	111.2
08M10	14.6	+0.2	+1.39%	15.7	12.8	18.81	0.86	0.7	0.8	18.24	36.49	54.73	72.97	91.22	109.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
08M09	14.4	-4.95	-25.6%	19.1	13.85	17.96	1.06	0.77	0.8	17.96	35.92	53.88	71.84	89.8	107.8
08M08	19.35	-1.05	-5.15%	20.85	17.65	17.96	1.17	0.99	1.08	17.85	35.7	53.55	71.4	89.25	107.1
08M07	20.4	-1.65	-7.48%	22.5	19.35	17.96	1.27	1.09	1.15	17.74	35.48	53.22	70.96	88.7	106.4
08M06	22.05	-3.95	-15.2%	27.45	22.05	17.63	1.56	1.25	1.25	17.63	35.26	52.89	70.52	88.15	105.8
08M05	26	-3.05	-10.5%	29.1	25.85	17.63	1.62	1.44	1.45	17.98	35.95	53.93	71.91	89.88	107.9
08M04	29.05	+0.7	+2.47%	30.9	28.45	17.63	1.69	1.55	1.59	18.32	36.65	54.97	73.29	91.62	109.9
08M03	28.35	-0.3	-1.05%	33.7	27.5	18.67	1.81	1.47	1.52	18.67	37.34	56.01	74.68	93.35	112
08M02	28.65	+0.45	+1.6%	32.9	28.1	18.67	1.75	1.49	1.52	18.81	37.61	56.42	75.23	94.03	112.8
08M01	28.2	+0.1	+0.36%	31.05	26	18.67	1.64	1.37	1.49	18.94	37.89	56.83	75.77	94.72	113.7
07M12	28.1	-2.25	-7.41%	31.3	25.8	19.08	1.64	1.35	1.47	19.08	38.16	57.24	76.32	95.4	114.5
07M11	30.35	-3.25	-9.67%	34.5	29.4	19.08	1.83	1.56	1.61	18.9	37.81	56.71	75.61	94.52	113.4
07M10	33.6	-1.4	-4%	35.9	32.9	19.08	1.92	1.76	1.79	18.73	37.45	56.18	74.91	93.63	112.4
07M09	35	-1.35	-3.71%	37.1	33.3	18.55	2	1.8	1.89	18.55	37.1	55.65	74.2	92.75	111.3
07M08	36.35	-4.25	-10.5%	41	32.4	18.55	2.21	1.75	1.96	18.56	37.11	55.67	74.23	92.78	111.3
07M07	40.6	-7.2	-15.1%	48	39	18.55	2.59	2.1	2.19	18.56	37.13	55.69	74.25	92.82	111.4
07M06	47.8	+11.35	+31.1%	49.1	36.45	18.57	2.64	1.96	2.57	18.57	37.14	55.71	74.28	92.85	111.4
07M05	36.45	+1.2	+3.4%	37.9	32.4	18.57	2.02	1.73	1.94	18.77	37.55	56.32	75.09	93.87	112.6
07M04	35.25	-3.45	-8.91%	39.5	35.25	18.57	2.08	1.86	1.86	18.98	37.95	56.93	75.91	94.88	113.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.59)	最低 PBR (0.52)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
07M03	38.7	+2.6	+7.2%	41.2	35.1	19.18	2.15	1.83	2.02	19.18	38.36	57.54	76.72	95.9	115.1
07M02	36.1	+0.4	+1.12%	38.4	35	19.18	2.02	1.84	1.9	18.98	37.97	56.95	75.93	94.92	113.9
07M01	35.7	-5.1	-12.5%	43.9	35.7	19.18	2.34	1.9	1.9	18.79	37.57	56.36	75.15	93.93	112.7
06M12	40.8	+10.2	+33.3%	46.35	29.3	18.59	2.49	1.58	2.19	18.59	37.18	55.77	74.36	92.95	111.5
06M11	30.6	-1.5	-4.67%	33	28.3	18.59	1.78	1.53	1.65	18.53	37.07	55.6	74.13	92.67	111.2
06M10	32.1	+4.65	+16.9%	34	27.2	18.59	1.84	1.47	1.74	18.48	36.95	55.43	73.91	92.38	110.9
06M09	27.45	+1.05	+3.98%	27.7	25.9	18.42	1.5	1.41	1.49	18.42	36.84	55.26	73.68	92.1	110.5

6204 艾華 / 本淨比河流圖(月)

6204 艾華

新聞及公告

6204 艾華 本淨比河流圖

6204 艾華 本淨比河流圖(月線圖)

6204 艾華本淨比河流圖

6204 艾華本淨比河流圖(月線圖)