6203 海韻電 / 本淨比河流圖(月)

6203 海韻電

6203 海韻電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59.9	59.5	+0.4	+0.67%	0.84%	59.9	60	59.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
31	186.6萬	36	869股/筆	59.64	1.68	9.1	0.03
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
57	338.3萬	116	489張/筆	59.6	-0.5 (-0.83%)

連續漲跌: 首日上漲 ( +0.4元 / +0.67%)

財報評分: 最新72分 / 平均61分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 海韻電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:37)

• 海韻電2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:36)

• 海韻電訂定除息基準日及現金股利發放日 (公告訊息 07/16 16:07)

• 海韻電財務主管、會計主管異動 (公告訊息 06/24 15:35)

• 海韻電總經理異動 (公告訊息 06/24 15:34)

• 海韻電2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一以上 (公告訊息 06/15 19:52)

• 海韻電第三屆永續發展委員會委員及選任召集人 (公告訊息 06/15 19:17)

• 海韻電第六屆薪酬委員會委員及選任召集人 (公告訊息 06/15 19:16)

• 海韻電第三屆審計委員會委員及選任召集人 (公告訊息 06/15 19:15)

• 海韻電董事會選任董事長 (公告訊息 06/15 19:14)

• 海韻電2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/15 19:13)

• 海韻電2026年股東常會重要決議事項 (公告訊息 06/15 19:12)

6203 海韻電本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6203 海韻電本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M09	59.9	+0.1	+0.17%	61	59.3	35.72	1.71	1.66	1.68	35.72	50.01	64.3	78.58	92.87	107.2
26M08	59.8	-4.9	-7.57%	66.4	59.5	35.72	1.86	1.67	1.67	35.72	50.01	64.3	78.58	92.87	107.2
26M07	64.7	-1.8	-2.71%	70.6	63.1	35.72	1.98	1.77	1.81	35.72	50.01	64.3	78.58	92.87	107.2
26M06	66.5	-4.2	-5.94%	73.3	65	35.72	2.05	1.82	1.86	35.72	50.01	64.3	78.58	92.87	107.2
26M05	70.7	+6.2	+9.61%	78.1	65.1	35.72	2.12	1.77	1.92	36.87	51.61	66.36	81.11	95.85	110.6
26M04	64.5	-0.1	-0.15%	67.9	63	35.72	1.79	1.66	1.7	38.01	53.22	68.42	83.63	98.83	114
26M03	64.6	-4.1	-5.97%	68.5	60.4	39.16	1.75	1.54	1.65	39.16	54.82	70.49	86.15	101.8	117.5
26M02	68.7	+3.9	+6.02%	70.5	62.5	39.16	1.82	1.62	1.78	38.69	54.16	69.64	85.11	100.6	116.1
26M01	64.8	-3.2	-4.71%	69.9	64.7	39.16	1.83	1.69	1.7	38.21	53.5	68.78	84.07	99.35	114.6
25M12	68	-14.6	-17.7%	87.5	67	37.74	2.32	1.78	1.8	37.74	52.84	67.93	83.03	98.12	113.2
25M11	82.6	+13.6	+19.7%	87.7	66.6	37.74	2.37	1.8	2.23	36.98	51.77	66.56	81.35	96.14	110.9
25M10	69	+5.5	+8.66%	69.4	61.5	37.74	1.92	1.7	1.91	36.21	50.7	65.18	79.67	94.15	108.6
25M09	63.5	-6.6	-9.42%	71.3	62.1	35.45	2.01	1.75	1.79	35.45	49.63	63.81	77.99	92.17	106.4
25M08	70.1	-4.3	-5.78%	77.9	65.1	35.45	2.25	1.88	2.02	34.62	48.47	62.32	76.16	90.01	103.9
25M07	74.4	+1.8	+2.48%	76.5	69.8	35.45	2.26	2.07	2.2	33.79	47.31	60.82	74.34	87.85	101.4
25M06	72.6	-3	-3.97%	78.6	71.3	32.96	2.38	2.16	2.2	32.96	46.14	59.33	72.51	85.7	98.88
25M05	75.6	+12	+18.9%	79.5	60.8	32.96	2.3	1.76	2.19	34.5	48.3	62.09	75.89	89.69	103.5
25M04	63.6	-14.9	-19%	84.8	56.5	32.96	2.35	1.57	1.77	36.03	50.45	64.86	79.27	93.69	108.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M03	78.5	-1	-1.26%	86.2	69.9	37.57	2.29	1.86	2.09	37.57	52.6	67.63	82.65	97.68	112.7
25M02	79.5	+11.4	+16.7%	84.4	67.4	37.57	2.28	1.82	2.15	36.96	51.74	66.53	81.31	96.1	110.9
25M01	68.1	-1.9	-2.71%	77.8	66.2	37.57	2.14	1.82	1.87	36.35	50.89	65.43	79.97	94.51	109
24M12	70	+9.4	+15.5%	78.7	60	35.74	2.2	1.68	1.96	35.74	50.04	64.33	78.63	92.92	107.2
24M11	60.6	-3.9	-6.05%	66.4	58.8	35.74	1.87	1.66	1.71	35.45	49.63	63.8	77.98	92.16	106.3
24M10	64.5	-15.4	-19.3%	80	64.3	35.74	2.28	1.83	1.83	35.15	49.21	63.28	77.34	91.4	105.5
24M09	79.9	+4.9	+6.53%	80.5	71.2	34.86	2.31	2.04	2.29	34.86	48.8	62.75	76.69	90.64	104.6
24M08	75	-6.8	-8.31%	83.2	71.2	34.86	2.38	2.04	2.15	34.93	48.9	62.87	76.84	90.81	104.8
24M07	81.8	-5	-5.76%	88	80.7	34.86	2.51	2.31	2.34	34.99	48.99	62.99	76.99	90.98	105
24M06	86.8	+0.1	+0.12%	89.8	83.8	35.06	2.56	2.39	2.48	35.06	49.08	63.11	77.13	91.16	105.2
24M05	86.7	+3.5	+4.21%	88.3	82.8	35.06	2.43	2.27	2.38	36.41	50.97	65.53	80.09	94.66	109.2
24M04	83.2	-4.8	-5.45%	90	81	35.06	2.38	2.15	2.2	37.75	52.85	67.96	83.06	98.16	113.3
24M03	88	-8.1	-8.43%	98.5	86.5	39.1	2.52	2.21	2.25	39.1	54.74	70.38	86.02	101.7	117.3
24M02	96.1	+3.9	+4.23%	97	92	39.1	2.52	2.39	2.5	38.43	53.81	69.18	84.55	99.93	115.3
24M01	92.2	-6.6	-6.68%	98.8	91.2	39.1	2.62	2.41	2.44	37.77	52.87	67.98	83.09	98.19	113.3
23M12	98.8	+6	+6.47%	101.5	91.1	37.1	2.74	2.46	2.66	37.1	51.94	66.78	81.62	96.46	111.3
23M11	92.8	+2.3	+2.54%	98.7	90.3	37.1	2.66	2.43	2.5	37.11	51.96	66.8	81.65	96.49	111.3
23M10	90.5	-5.1	-5.33%	97.7	88.3	37.1	2.63	2.38	2.44	37.13	51.98	66.83	81.68	96.53	111.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M09	95.6	-3.9	-3.92%	105.5	92.7	37.14	2.84	2.5	2.57	37.14	52	66.85	81.71	96.56	111.4
23M08	99.5	-3.5	-3.4%	114	94	37.14	3.18	2.63	2.78	35.79	50.11	64.43	78.75	93.06	107.4
23M07	103	-1	-0.96%	115.5	90.7	37.14	3.35	2.63	2.99	34.45	48.23	62	75.78	89.56	103.3
23M06	104	+15.1	+17%	112	87	33.1	3.38	2.63	3.14	33.1	46.34	59.58	72.82	86.06	99.3
23M05	88.9	+18.9	+27%	90.7	70	33.1	2.7	2.08	2.64	33.64	47.09	60.55	74	87.46	100.9
23M04	70	+6.5	+10.2%	75.9	62.5	33.1	2.22	1.83	2.05	34.17	47.84	61.51	75.18	88.85	102.5
23M03	63.5	+6.7	+11.8%	64.4	54.2	34.71	1.86	1.56	1.83	34.71	48.59	62.48	76.36	90.25	104.1
23M02	56.8	+4	+7.58%	57.5	52	34.71	1.68	1.52	1.66	34.16	47.82	61.48	75.14	88.81	102.5
23M01	52.8	+1.3	+2.52%	52.8	50.4	34.71	1.57	1.5	1.57	33.6	47.04	60.49	73.93	87.37	100.8
22M12	51.5	+1.5	+3%	55	50.2	33.05	1.66	1.52	1.56	33.05	46.27	59.49	72.71	85.93	99.15
22M11	50	+4.1	+8.93%	50.4	45.6	33.05	1.54	1.39	1.53	32.78	45.89	59	72.12	85.23	98.34
22M10	45.9	+1	+2.23%	46.6	43.8	33.05	1.43	1.35	1.41	32.51	45.51	58.52	71.52	84.53	97.53
22M09	44.9	-15.7	-25.9%	61	43.65	32.24	1.89	1.35	1.39	32.24	45.14	58.03	70.93	83.82	96.72
22M08	60.6	+6.5	+12%	61.2	51.8	32.24	1.94	1.64	1.92	31.62	44.27	56.92	69.57	82.22	94.87
22M07	54.1	+1.1	+2.08%	55.8	49.5	32.24	1.8	1.6	1.74	31.01	43.41	55.81	68.21	80.62	93.02
22M06	53	-3	-5.36%	60.8	53	30.39	2	1.74	1.74	30.39	42.55	54.7	66.86	79.01	91.17
22M05	56	+1.7	+3.13%	58.5	51	30.39	1.85	1.61	1.77	31.66	44.33	56.99	69.66	82.32	94.99
22M04	54.3	-7.6	-12.3%	61.9	52.5	30.39	1.88	1.59	1.65	32.94	46.11	59.29	72.46	85.64	98.81
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M03	61.9	-8.7	-12.3%	72.3	61.5	34.21	2.11	1.8	1.81	34.21	47.89	61.58	75.26	88.95	102.6
22M02	70.6	-4.9	-6.49%	77.6	69.5	34.21	2.31	2.07	2.1	33.58	47.01	60.44	73.87	87.3	100.7
22M01	75.5	-10	-11.7%	89.5	72.1	34.21	2.72	2.19	2.29	32.94	46.12	59.3	72.48	85.65	98.83
21M12	85.5	+2	+2.4%	86	81.5	32.31	2.66	2.52	2.65	32.31	45.23	58.16	71.08	84.01	96.93
21M11	83.5	+4	+5.03%	88.5	79	32.31	2.78	2.48	2.62	31.86	44.6	57.35	70.09	82.84	95.58
21M10	79.5	-3.3	-3.99%	83.3	70.1	32.31	2.65	2.23	2.53	31.41	43.97	56.54	69.1	81.67	94.23
21M09	82.8	-13.4	-13.9%	99.5	81.4	30.96	3.21	2.63	2.67	30.96	43.34	55.73	68.11	80.5	92.88
21M08	96.2	-6.3	-6.15%	105	90	30.96	3.34	2.86	3.06	31.46	44.05	56.63	69.22	81.8	94.39
21M07	102.5	-10.5	-9.29%	120	98.6	30.96	3.75	3.08	3.21	31.97	44.75	57.54	70.33	83.11	95.9
21M06	113	+7	+6.6%	117	102	32.47	3.6	3.14	3.48	32.47	45.46	58.45	71.43	84.42	97.41
21M05	106	-7.5	-6.61%	116.5	90.3	32.47	3.69	2.86	3.36	31.56	44.18	56.8	69.42	82.05	94.67
21M04	113.5	-3	-2.58%	131.5	109	32.47	4.29	3.56	3.7	30.64	42.9	55.16	67.42	79.67	91.93
21M03	116.5	+4.5	+4.02%	127.5	91.4	29.73	4.29	3.07	3.92	29.73	41.62	53.51	65.41	77.3	89.19
21M02	112	+33	+41.8%	116	76.8	29.73	4.03	2.67	3.89	28.76	40.26	51.76	63.26	74.77	86.27
21M01	79	0	0%	85.4	75.6	29.73	3.07	2.72	2.84	27.78	38.9	50.01	61.12	72.24	83.35
20M12	79	-3.2	-3.89%	90.5	75	26.81	3.38	2.8	2.95	26.81	37.53	48.26	58.98	69.71	80.43
20M11	82.2	+14.1	+20.7%	86	67.1	26.81	3.3	2.58	3.16	26.04	36.46	46.87	57.29	67.7	78.12
20M10	68.1	-1.1	-1.59%	73.8	66.5	26.81	2.92	2.63	2.69	25.27	35.38	45.49	55.59	65.7	75.81
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M09	69.2	-2.4	-3.35%	77.2	65	24.5	3.15	2.65	2.82	24.5	34.3	44.1	53.9	63.7	73.5
20M08	71.6	-11.9	-14.3%	89.2	64	24.5	3.76	2.7	3.02	23.71	33.19	42.68	52.16	61.65	71.13
20M07	83.5	+24.2	+40.8%	85.6	59.7	24.5	3.73	2.6	3.64	22.92	32.09	41.26	50.42	59.59	68.76
20M06	59.3	+0.4	+0.68%	63.3	55.2	22.13	2.86	2.49	2.68	22.13	30.98	39.83	48.69	57.54	66.39
20M05	58.9	+17.2	+41.2%	60.8	40.55	22.13	2.71	1.81	2.63	22.44	31.41	40.39	49.36	58.34	67.31
20M04	41.7	+7.4	+21.6%	42.25	33.8	22.13	1.86	1.49	1.83	22.74	31.84	40.94	50.04	59.13	68.23
20M03	34.3	-5.65	-14.1%	42.5	29.45	23.05	1.84	1.28	1.49	23.05	32.27	41.49	50.71	59.93	69.15
20M02	39.95	+3.35	+9.15%	45.8	35.2	23.05	2.03	1.56	1.77	22.58	31.62	40.65	49.68	58.72	67.75
20M01	36.6	-1.9	-4.94%	39.35	35.9	23.05	1.78	1.62	1.65	22.12	30.96	39.81	48.66	57.5	66.35
19M12	38.5	+0.2	+0.52%	39.65	37.55	21.65	1.83	1.73	1.78	21.65	30.31	38.97	47.63	56.29	64.95
19M11	38.3	-2.55	-6.24%	42.6	37.8	21.65	1.99	1.76	1.79	21.44	30.02	38.59	47.17	55.74	64.32
19M10	40.85	+6.1	+17.6%	42	34.15	21.65	1.98	1.61	1.92	21.23	29.72	38.21	46.71	55.2	63.69
19M09	34.75	+1.55	+4.67%	36	32.9	21.02	1.71	1.57	1.65	21.02	29.43	37.84	46.24	54.65	63.06
19M08	33.2	-1.2	-3.49%	35.7	32.1	21.02	1.73	1.55	1.61	20.68	28.95	37.22	45.49	53.76	62.03
19M07	34.4	+1.15	+3.46%	35.8	33.3	21.02	1.76	1.64	1.69	20.33	28.47	36.6	44.73	52.87	61
19M06	33.25	+1	+3.1%	33.8	31.85	19.99	1.69	1.59	1.66	19.99	27.99	35.98	43.98	51.97	59.97
19M05	32.25	+0.4	+1.26%	33	30.45	19.99	1.61	1.49	1.58	20.47	28.65	36.84	45.03	53.21	61.4
19M04	31.85	-1.4	-4.21%	33.9	31.6	19.99	1.62	1.51	1.52	20.94	29.32	37.7	46.08	54.45	62.83
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M03	33.25	+1.3	+4.07%	37.4	31.25	21.42	1.75	1.46	1.55	21.42	29.99	38.56	47.12	55.69	64.26
19M02	31.95	+1.7	+5.62%	32.4	30.3	21.42	1.53	1.43	1.51	21.12	29.57	38.02	46.47	54.92	63.37
19M01	30.25	-0.15	-0.49%	34.6	30	21.42	1.66	1.44	1.45	20.83	29.16	37.49	45.82	54.15	62.48
18M12	30.4	+0.1	+0.33%	31.4	29.95	20.53	1.53	1.46	1.48	20.53	28.74	36.95	45.17	53.38	61.59
18M11	30.3	+2.5	+8.99%	32.3	27.8	20.53	1.59	1.37	1.49	20.32	28.45	36.58	44.71	52.84	60.97
18M10	27.8	-6.05	-17.9%	34.75	25.5	20.53	1.73	1.27	1.38	20.12	28.16	36.21	44.26	52.3	60.35
18M09	33.85	-3.75	-9.97%	37.8	33.3	19.91	1.9	1.67	1.7	19.91	27.87	35.84	43.8	51.77	59.73
18M08	37.6	+1.9	+5.32%	39.2	34.1	19.91	2	1.74	1.92	19.61	27.45	35.3	43.14	50.99	58.83
18M07	35.7	-4.45	-11.1%	41.9	34.65	19.91	2.17	1.79	1.85	19.31	27.03	34.76	42.48	50.21	57.93
18M06	40.15	+4.35	+12.2%	44	36	19.01	2.31	1.89	2.11	19.01	26.61	34.22	41.82	49.43	57.03
18M05	35.8	+0.9	+2.58%	40	33.5	19.01	2.13	1.79	1.91	18.76	26.26	33.77	41.27	48.78	56.28
18M04	34.9	-3.1	-8.16%	40.6	33.2	19.01	2.19	1.79	1.89	18.51	25.91	33.32	40.72	48.13	55.53
18M03	38	-4.65	-10.9%	54.5	37.6	18.26	2.98	2.06	2.08	18.26	25.56	32.87	40.17	47.48	54.78
18M02	42.65	+10.9	+34.3%	42.65	29.05	18.26	2.35	1.6	2.35	18.17	25.43	32.7	39.97	47.23	54.5
18M01	31.75	+2.6	+8.92%	33.85	29.2	18.26	1.87	1.62	1.76	18.07	25.3	32.53	39.76	46.99	54.22
17M12	29.15	-0.9	-3%	30.1	29.1	17.98	1.67	1.62	1.62	17.98	25.17	32.36	39.56	46.75	53.94
17M11	30.05	+0.45	+1.52%	30.5	29.5	17.98	1.71	1.66	1.69	17.8	24.92	32.05	39.17	46.29	53.41
17M10	29.6	0	0%	30.95	29.5	17.98	1.76	1.67	1.68	17.63	24.68	31.73	38.78	45.83	52.88
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M09	29.6	0	0%	30.15	29	17.45	1.73	1.66	1.7	17.45	24.43	31.41	38.39	45.37	52.35
17M08	29.6	-1.3	-4.21%	31.15	28.85	17.45	1.81	1.67	1.72	17.25	24.15	31.06	37.96	44.86	51.76
17M07	30.9	+0.75	+2.49%	30.9	29.9	17.45	1.81	1.75	1.81	17.06	23.88	30.7	37.52	44.35	51.17
17M06	30.15	+0.3	+1.01%	30.9	29.7	16.86	1.83	1.76	1.79	16.86	23.6	30.35	37.09	43.84	50.58
17M05	29.85	-1.45	-4.63%	31.95	29.8	16.86	1.84	1.72	1.72	17.37	24.32	31.27	38.22	45.17	52.12
17M04	31.3	-0.8	-2.49%	32.45	31.1	16.86	1.81	1.74	1.75	17.89	25.04	32.2	39.35	46.51	53.66
17M03	32.1	-0.05	-0.16%	33	31.4	18.4	1.79	1.71	1.74	18.4	25.76	33.12	40.48	47.84	55.2
17M02	32.15	+1.4	+4.55%	32.5	30.6	18.4	1.76	1.65	1.74	18.51	25.92	33.32	40.73	48.13	55.54
17M01	30.75	-0.35	-1.13%	31.5	30.25	18.4	1.69	1.62	1.65	18.63	26.08	33.53	40.98	48.43	55.88
16M12	31.1	+0.8	+2.64%	32.65	30.05	18.74	1.74	1.6	1.66	18.74	26.24	33.73	41.23	48.72	56.22
16M11	30.3	-0.6	-1.94%	30.9	29.5	18.74	1.67	1.6	1.64	18.49	25.89	33.29	40.69	48.08	55.48
16M10	30.9	-1	-3.13%	32	30.5	18.74	1.75	1.67	1.69	18.25	25.55	32.84	40.14	47.44	54.74
16M09	31.9	+0.1	+0.31%	32.3	31.5	18	1.79	1.75	1.77	18	25.2	32.4	39.6	46.8	54
16M08	31.8	-1.8	-5.36%	36.1	31.7	18	2.02	1.77	1.78	17.86	25	32.15	39.29	46.44	53.58
16M07	33.6	+1.1	+3.38%	34.4	31.65	18	1.94	1.79	1.9	17.72	24.81	31.9	38.98	46.07	53.16
16M06	32.5	+1.85	+6.04%	33	30.2	17.58	1.88	1.72	1.85	17.58	24.61	31.64	38.68	45.71	52.74
16M05	30.65	-0.65	-2.08%	31.4	28.65	17.58	1.74	1.59	1.7	18.05	25.27	32.5	39.72	46.94	54.16
16M04	31.3	-1.15	-3.54%	33.75	31	17.58	1.82	1.67	1.69	18.53	25.94	33.35	40.76	48.17	55.58
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M03	32.45	+0.5	+1.56%	34.8	31.2	19	1.83	1.64	1.71	19	26.6	34.2	41.8	49.4	57
16M02	31.95	+1.35	+4.41%	33.9	29.7	19	1.8	1.58	1.7	18.8	26.32	33.83	41.35	48.87	56.39
16M01	30.6	-0.4	-1.29%	31	28.6	19	1.67	1.54	1.65	18.59	26.03	33.47	40.91	48.34	55.78
15M12	31	+0.6	+1.97%	33.7	29	18.39	1.83	1.58	1.69	18.39	25.75	33.1	40.46	47.81	55.17
15M11	30.4	-1.1	-3.49%	33	28.6	18.39	1.81	1.57	1.67	18.19	25.47	32.74	40.02	47.29	54.57
15M10	31.5	+1.7	+5.7%	32.15	29.8	18.39	1.79	1.66	1.75	17.99	25.19	32.38	39.58	46.77	53.97
15M09	29.8	-2	-6.29%	31	26.9	17.79	1.74	1.51	1.68	17.79	24.91	32.02	39.14	46.25	53.37
15M08	31.8	+1.7	+5.65%	31.8	26.6	17.79	1.83	1.53	1.83	17.37	24.31	31.26	38.21	45.15	52.1
15M07	30.1	-6.5	-17.8%	37.4	29.6	17.79	2.21	1.75	1.78	16.94	23.72	30.5	37.28	44.05	50.83
15M06	36.6	-3	-7.58%	39.6	33.9	16.52	2.4	2.05	2.22	16.52	23.13	29.74	36.34	42.95	49.56
15M05	39.6	-5.45	-12.1%	45.05	38	16.52	2.56	2.16	2.25	17.62	24.67	31.72	38.76	45.81	52.86
15M04	45.05	-3.45	-7.11%	48.5	45	16.52	2.59	2.4	2.41	18.72	26.21	33.7	41.18	48.67	56.16
15M03	48.5	+1.15	+2.43%	49.2	47.3	19.82	2.48	2.39	2.45	19.82	27.75	35.68	43.6	51.53	59.46
15M02	47.35	-2.15	-4.34%	50	47.15	19.82	2.54	2.39	2.4	19.69	27.57	35.44	43.32	51.19	59.07
15M01	49.5	+0.4	+0.81%	51.1	48.05	19.82	2.61	2.46	2.53	19.56	27.38	35.21	43.03	50.86	58.68
14M12	49.1	+1	+2.08%	55.6	46.7	19.43	2.86	2.4	2.53	19.43	27.2	34.97	42.75	50.52	58.29
14M11	48.1	+0.35	+0.73%	50.2	46.5	19.43	2.62	2.42	2.51	19.18	26.85	34.52	42.19	49.86	57.53
14M10	47.75	-2.95	-5.82%	55.3	45	19.43	2.92	2.38	2.52	18.92	26.49	34.06	41.63	49.2	56.77
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M09	50.7	-7.4	-12.7%	60.4	50.2	18.67	3.24	2.69	2.72	18.67	26.14	33.61	41.07	48.54	56.01
14M08	58.1	-7.6	-11.6%	66.7	56	18.67	3.64	3.06	3.17	18.33	25.66	32.99	40.32	47.65	54.98
14M07	65.7	-0.1	-0.15%	74.6	60.1	18.67	4.15	3.34	3.65	17.98	25.18	32.37	39.56	46.76	53.95
14M06	65.8	+10.4	+18.8%	69.3	55	17.64	3.93	3.12	3.73	17.64	24.7	31.75	38.81	45.86	52.92
14M05	55.4	+0.4	+0.73%	57.4	47	17.64	3.15	2.58	3.04	18.21	25.5	32.78	40.07	47.35	54.64
14M04	55	+1	+1.85%	61.8	53	17.64	3.29	2.82	2.93	18.79	26.3	33.82	41.33	48.85	56.36
14M03	54	+0.1	+0.19%	60	50.1	19.36	3.1	2.59	2.79	19.36	27.1	34.85	42.59	50.34	58.08
14M02	53.9	+17.8	+49.3%	57.2	35.9	19.36	3.03	1.9	2.85	18.91	26.47	34.03	41.59	49.16	56.72
14M01	36.1	-0.7	-1.9%	38.95	36	19.36	2.11	1.95	1.96	18.45	25.83	33.22	40.6	47.98	55.36
13M12	36.8	+3.35	+10%	37.6	33	18	2.09	1.83	2.04	18	25.2	32.4	39.6	46.8	54
13M11	33.45	-1.5	-4.29%	35.1	31.8	18	1.98	1.8	1.89	17.69	24.77	31.85	38.93	46	53.08
13M10	34.95	-0.15	-0.43%	35.8	34.3	18	2.06	1.97	2.01	17.39	24.34	31.3	38.25	45.21	52.16
13M09	35.1	+0.6	+1.74%	36.7	34.3	17.08	2.15	2.01	2.06	17.08	23.91	30.74	37.58	44.41	51.24
13M08	34.5	-2.1	-5.74%	40	33.5	17.08	2.35	1.97	2.02	17.05	23.87	30.68	37.5	44.32	51.14
13M07	36.6	+0.25	+0.69%	36.9	35.3	17.08	2.17	2.07	2.15	17.01	23.82	30.62	37.43	44.23	51.04
13M06	36.35	-0.85	-2.28%	37.5	35.5	16.98	2.21	2.09	2.14	16.98	23.77	30.56	37.36	44.15	50.94
13M05	37.2	+0.6	+1.64%	38	35.5	16.98	2.18	2.04	2.14	17.41	24.38	31.34	38.31	45.27	52.24
13M04	36.6	0	0%	36.8	34.25	16.98	2.06	1.92	2.05	17.85	24.99	32.12	39.26	46.4	53.54
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M03	36.6	+3.5	+10.6%	38.2	33.25	18.28	2.09	1.82	2	18.28	25.59	32.9	40.22	47.53	54.84
13M02	33.1	-0.1	-0.3%	35	33	18.28	1.94	1.83	1.84	18.02	25.23	32.44	39.64	46.85	54.06
13M01	33.2	+0.25	+0.76%	33.65	32	18.28	1.89	1.8	1.87	17.76	24.86	31.97	39.07	46.18	53.28
12M12	32.95	-0.05	-0.15%	33.6	32	17.5	1.92	1.83	1.88	17.5	24.5	31.5	38.5	45.5	52.5
12M11	33	+1.35	+4.27%	33.2	31.1	17.5	1.92	1.8	1.91	17.27	24.17	31.08	37.99	44.89	51.8
12M10	31.65	-2.4	-7.05%	34.9	31.4	17.5	2.05	1.84	1.86	17.03	23.85	30.66	37.47	44.29	51.1
12M09	34.05	-4.25	-11.1%	40	33.4	16.8	2.38	1.99	2.03	16.8	23.52	30.24	36.96	43.68	50.4
12M08	38.3	+4	+11.7%	39	34.1	16.8	2.36	2.07	2.32	16.5	23.1	29.7	36.3	42.9	49.5
12M07	34.3	-0.55	-1.58%	37.9	34.15	16.8	2.34	2.11	2.12	16.2	22.68	29.16	35.64	42.12	48.6
12M06	34.85	-0.25	-0.71%	35.3	32.55	15.9	2.22	2.05	2.19	15.9	22.26	28.62	34.98	41.34	47.7
12M05	35.1	-2.4	-6.4%	41.5	34	15.9	2.51	2.06	2.12	16.52	23.13	29.74	36.35	42.96	49.57
12M04	37.5	-4.1	-9.86%	42	36.9	15.9	2.45	2.15	2.19	17.15	24.01	30.86	37.72	44.58	51.44
12M03	41.6	+4.2	+11.2%	44.8	36.9	17.77	2.52	2.08	2.34	17.77	24.88	31.99	39.09	46.2	53.31
12M02	37.4	+2.95	+8.56%	38.8	35	17.77	2.22	2	2.14	17.5	24.5	31.5	38.5	45.5	52.5
12M01	34.45	+3.65	+11.9%	35.4	30.2	17.77	2.05	1.75	2	17.23	24.12	31.01	37.91	44.8	51.69
11M12	30.8	+0.1	+0.33%	32	29.6	16.96	1.89	1.75	1.82	16.96	23.74	30.53	37.31	44.1	50.88
11M11	30.7	-3.8	-11%	39	30.6	16.96	2.38	1.87	1.87	16.39	22.95	29.51	36.07	42.62	49.18
11M10	34.5	+4.15	+13.7%	34.7	28.95	16.96	2.19	1.83	2.18	15.83	22.16	28.49	34.82	41.15	47.48
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M09	30.35	-8.2	-21.3%	40	29.35	15.26	2.62	1.92	1.99	15.26	21.36	27.47	33.57	39.68	45.78
11M08	38.55	-6.05	-13.6%	45.5	35.35	15.26	3.09	2.4	2.62	14.74	20.63	26.53	32.42	38.32	44.21
11M07	44.6	+4.1	+10.1%	47	38.05	15.26	3.31	2.68	3.14	14.21	19.9	25.58	31.27	36.95	42.64
11M06	40.5	-2.9	-6.68%	44.7	39.95	13.69	3.27	2.92	2.96	13.69	19.17	24.64	30.12	35.59	41.07
11M05	43.4	-5.05	-10.4%	48.2	42	13.69	3.29	2.87	2.97	14.63	20.49	26.34	32.19	38.05	43.9
11M04	48.45	-1.85	-3.68%	51.5	48.15	13.69	3.31	3.09	3.11	15.58	21.81	28.04	34.27	40.5	46.73
11M03	50.3	-1.7	-3.27%	53.2	47.5	16.52	3.22	2.88	3.04	16.52	23.13	29.74	36.34	42.95	49.56
11M02	52	-1.6	-2.99%	54.8	50	16.52	3.35	3.06	3.18	16.35	22.89	29.42	35.96	42.5	49.04
11M01	53.6	-2.2	-3.94%	56	53.1	16.52	3.46	3.28	3.31	16.17	22.64	29.11	35.58	42.05	48.52
10M12	55.8	+2.3	+4.3%	59.5	53.4	16	3.72	3.34	3.49	16	22.4	28.8	35.2	41.6	48
10M11	53.5	-4	-6.96%	57.1	53	16	3.59	3.33	3.36	15.91	22.27	28.63	34.99	41.36	47.72
10M10	57.5	-1.6	-2.71%	62.6	55.5	16	3.96	3.51	3.64	15.81	22.14	28.46	34.79	41.11	47.44
10M09	59.1	+1.8	+3.14%	60.8	57	15.72	3.87	3.63	3.76	15.72	22.01	28.3	34.58	40.87	47.16
10M08	57.3	-27.7	-32.6%	88.5	57	15.72	5.28	3.4	3.42	16.77	23.47	30.18	36.89	43.59	50.3
10M07	85	+5	+6.25%	85.8	78	15.72	4.82	4.38	4.77	17.81	24.94	32.06	39.19	46.31	53.44
10M06	80	-2.1	-2.56%	84	78.5	18.86	4.45	4.16	4.24	18.86	26.4	33.95	41.49	49.04	56.58
10M05	82.1	-2.3	-2.73%	86.6	77.3	18.86	4.46	3.98	4.23	19.4	27.16	34.92	42.68	50.44	58.2
10M04	84.4	+2.5	+3.05%	94.4	80.1	18.86	4.73	4.02	4.23	19.94	27.92	35.89	43.87	51.84	59.82
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M03	81.9	+14.5	+21.5%	82.5	68.7	20.48	4.03	3.35	4	20.48	28.67	36.86	45.06	53.25	61.44
10M02	67.4	-2.8	-3.99%	71.2	61	20.48	3.56	3.05	3.37	20.03	28.04	36.05	44.06	52.07	60.08
10M01	70.2	+0.2	+0.29%	85	65	20.48	4.34	3.32	3.59	19.57	27.4	35.23	43.06	50.89	58.72
09M12	70	+4.8	+7.36%	71.2	64.7	19.12	3.72	3.38	3.66	19.12	26.77	34.42	42.06	49.71	57.36
09M11	65.2	+1.4	+2.19%	68.9	62.9	19.12	3.74	3.41	3.54	18.43	25.8	33.17	40.55	47.92	55.29
09M10	63.8	-2.2	-3.33%	67.5	62.6	19.12	3.8	3.53	3.6	17.74	24.84	31.93	39.03	46.12	53.22
09M09	66	-6.5	-8.97%	76	65	17.05	4.46	3.81	3.87	17.05	23.87	30.69	37.51	44.33	51.15
09M08	72.5	+2.6	+3.72%	76.5	65	17.05	4.6	3.91	4.36	16.63	23.28	29.93	36.58	43.23	49.88
09M07	69.9	+10.8	+18.3%	71.8	59.3	17.05	4.43	3.66	4.31	16.2	22.68	29.17	35.65	42.13	48.61
09M06	59.1	-7.9	-11.8%	71.6	57.5	15.78	4.54	3.64	3.75	15.78	22.09	28.4	34.72	41.03	47.34
09M05	67	+9.3	+16.1%	70.8	57	15.78	4.18	3.36	3.95	16.95	23.73	30.5	37.28	44.06	50.84
09M04	57.7	+6.1	+11.8%	60	50.4	15.78	3.31	2.78	3.19	18.11	25.36	32.6	39.85	47.09	54.34
09M03	51.6	+17.6	+51.8%	53.7	34.1	19.28	2.79	1.77	2.68	19.28	26.99	34.7	42.42	50.13	57.84
09M02	34	+2.15	+6.75%	35.35	31.35	19.28	1.88	1.67	1.81	18.76	26.27	33.77	41.28	48.78	56.29
09M01	31.85	-1.2	-3.63%	35.7	31.2	19.28	1.96	1.71	1.75	18.25	25.55	32.84	40.14	47.44	54.74
08M12	33.05	-1.45	-4.2%	39.2	31.5	17.73	2.21	1.78	1.86	17.73	24.82	31.91	39.01	46.1	53.19
08M11	34.5	+0.2	+0.58%	42.1	28.5	17.73	2.44	1.65	2	17.23	24.12	31.01	37.91	44.8	51.69
08M10	34.3	-6.35	-15.6%	45.2	29.3	17.73	2.7	1.75	2.05	16.73	23.42	30.11	36.81	43.5	50.19
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M09	40.65	-39.05	-49%	80.9	40.1	16.23	4.98	2.47	2.5	16.23	22.72	29.21	35.71	42.2	48.69
08M08	79.7	+8.1	+11.3%	83	68.7	16.23	5.33	4.41	5.12	15.57	21.8	28.03	34.26	40.49	46.72
08M07	71.6	+0.2	+0.28%	81	66	16.23	5.43	4.42	4.8	14.92	20.88	26.85	32.82	38.78	44.75
08M06	71.4	-26.9	-27.4%	110	71.4	14.26	7.71	5.01	5.01	14.26	19.96	25.67	31.37	37.08	42.78
08M05	98.3	-125.7	-56.1%	222	88.8	14.26	12.87	5.15	5.7	17.25	24.15	31.04	37.94	44.84	51.74
08M04	224	-1	-0.44%	237.5	219	14.26	11.74	10.82	11.07	20.23	28.33	36.42	44.51	52.61	60.7
08M03	225	-12	-5.06%	237.5	214	23.22	10.23	9.22	9.69	23.22	32.51	41.8	51.08	60.37	69.66
08M02	237	+28	+13.4%	253	208	23.22	11.07	9.1	10.37	22.86	32	41.14	50.28	59.43	68.57
08M01	209	-20	-8.73%	229	196	23.22	10.18	8.71	9.29	22.49	31.49	40.49	49.49	58.48	67.48
07M12	229	-4	-1.72%	236	186	22.13	10.66	8.4	10.35	22.13	30.98	39.83	48.69	57.54	66.39
07M11	233	+23	+11%	254	205	22.13	12	9.69	11.01	21.17	29.63	38.1	46.57	55.03	63.5
07M10	210	+50.5	+31.7%	217.5	157	22.13	10.77	7.77	10.39	20.2	28.28	36.37	44.45	52.53	60.61
07M09	159.5	+19.5	+13.9%	162	135.5	19.24	8.42	7.04	8.29	19.24	26.94	34.63	42.33	50.02	57.72
07M08	140	0	0%	150	130	19.24	8.29	7.19	7.74	18.08	25.32	32.55	39.78	47.02	54.25
07M07	140	+9	+6.87%	154	127	19.24	9.1	7.5	8.27	16.93	23.7	30.47	37.24	44.01	50.78
07M06	131	+6	+4.8%	137	123.5	15.77	8.69	7.83	8.31	15.77	22.08	28.39	34.69	41	47.31
07M05	125	-9	-6.72%	137	124	15.77	8.34	7.55	7.61	16.43	23	29.57	36.14	42.71	49.28
07M04	134	+7.5	+5.93%	145	126	15.77	8.49	7.38	7.84	17.08	23.92	30.75	37.58	44.42	51.25
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.87)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07M03	126.5	+16.5	+15%	135	108	17.74	7.61	6.09	7.13	17.74	24.84	31.93	39.03	46.12	53.22
07M02	110	-2	-1.79%	113.5	108	17.74	6.61	6.29	6.4	17.18	24.05	30.92	37.8	44.67	51.54
07M01	112	+5.5	+5.16%	121	105.5	17.74	7.28	6.35	6.74	16.62	23.27	29.92	36.56	43.21	49.86
06M12	106.5	+46	+76%	106.5	59.3	16.06	6.63	3.69	6.63	16.06	22.48	28.91	35.33	41.76	48.18
06M11	60.5	0	0%	61.9	59	16.06	4.02	3.83	3.93	15.4	21.56	27.72	33.88	40.04	46.2
06M10	60.5	-1.4	-2.26%	64	59.2	16.06	4.34	4.02	4.1	14.74	20.64	26.53	32.43	38.32	44.22
06M09	61.9	+5.1	+8.98%	62.6	52	14.08	4.45	3.69	4.4	14.08	19.71	25.34	30.98	36.61	42.24

6203 海韻電 / 本淨比河流圖(月)

6203 海韻電

新聞及公告

6203 海韻電 本淨比河流圖

6203 海韻電 本淨比河流圖(月線圖)

6203 海韻電本淨比河流圖

6203 海韻電本淨比河流圖(月線圖)