6202 盛群 / 本淨比河流圖(月)

6202 盛群

6202 盛群當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59	57.8	+1.2	+2.08%	3.29%	58.9	59.7	57.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,091	1.23億	2,143	976股/筆	58.92	3.36	49.17	0.09
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,040	1.19億	2,166	942張/筆	58.38	+0.3 (+0.52%)

連續漲跌: 連4漲 ( +4.7元 / +8.66%)

財報評分: 最新57分 / 平均68分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 盛群擬全面漲價10-20% 下半年營收再優於上半年 (Anue鉅亨 07/30 15:41)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 盛群董事會通過除息基準日 (公告訊息 07/29 16:04)

• 盛群董事會通過2026年第2季合併財務報告 (公告訊息 07/29 16:03)

• 盛群2026年第2季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 14:01)

• 盛群召開2026年第2季法說會 (公告訊息 07/15 14:12)

• 外資賣超471億元連6賣光是台積電就提款310億元 (Anue鉅亨 07/09 18:22)

• 〈台股盤後〉權值股稍息中小型題材股竄出跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 因盛群有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/23 16:01)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 〈台股開盤〉台積電衝2485元闖新天價領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 快訊／台股收盤大漲1019.58點　台積電漲60元至2310 (ETtoday新聞雲 06/12 13:34)

• 聯電超大咖倒貨利空結束　3檔「同病相憐」個股齊奔漲停 (ETtoday新聞雲 06/12 10:11)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

6202 盛群本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6202 盛群本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26M09	59	+1.1	+1.9%	60.2	53.5	17.56	3.43	3.05	3.36	35.12	45.66	56.19	66.73	77.26	87.8
26M08	57.9	+4.5	+8.43%	66.3	54	17.56	3.78	3.08	3.3	35.12	45.66	56.19	66.73	77.26	87.8
26M07	53.4	-11.7	-18%	74.8	43.95	17.56	4.26	2.5	3.04	35.12	45.66	56.19	66.73	77.26	87.8
26M06	65.1	+6.4	+10.9%	81	49.5	17.56	4.61	2.82	3.71	35.12	45.66	56.19	66.73	77.26	87.8
26M05	58.7	+4.5	+8.3%	65.7	50.2	17.56	3.75	2.86	3.35	35.09	45.61	56.14	66.66	77.19	87.72
26M04	54.2	+7.45	+15.9%	62	44.85	17.56	3.54	2.56	3.09	35.05	45.57	56.09	66.6	77.12	87.63
26M03	46.75	-15.95	-25.4%	65	46.3	17.51	3.71	2.64	2.67	35.02	45.53	56.03	66.54	77.04	87.55
26M02	62.7	+15.8	+33.7%	65.7	43.45	17.51	3.79	2.51	3.62	34.69	45.09	55.5	65.9	76.31	86.72
26M01	46.9	+9.75	+26.2%	52.9	36.6	17.51	3.08	2.13	2.73	34.35	44.66	54.97	65.27	75.58	85.88
25M12	37.15	-0.8	-2.11%	38.8	36.35	17.01	2.28	2.14	2.18	34.02	44.23	54.43	64.64	74.84	85.05
25M11	37.95	-2.55	-6.3%	40.45	35.8	17.01	2.4	2.12	2.25	33.71	43.82	53.93	64.04	74.15	84.27
25M10	40.5	-1.35	-3.23%	42.75	38.5	17.01	2.56	2.31	2.43	33.39	43.41	53.43	63.45	73.47	83.48
25M09	41.85	+1.5	+3.72%	43.9	37.6	16.54	2.65	2.27	2.53	33.08	43	52.93	62.85	72.78	82.7
25M08	40.35	+0.85	+2.15%	40.75	37.2	16.54	2.5	2.28	2.48	32.58	42.35	52.13	61.9	71.68	81.45
25M07	39.5	-3.1	-7.28%	43.95	39.3	16.54	2.74	2.45	2.46	32.08	41.7	51.33	60.95	70.58	80.2
25M06	42.6	-3.6	-7.79%	46.2	40.8	15.79	2.93	2.58	2.7	31.58	41.05	50.53	60	69.48	78.95
25M05	46.2	+5.5	+13.5%	47.5	39.6	15.79	2.97	2.47	2.89	32.01	41.62	51.22	60.83	70.43	80.03
25M04	40.7	-3.4	-7.71%	45.95	32.7	15.79	2.83	2.02	2.51	32.45	42.18	51.91	61.65	71.38	81.12
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25M03	44.1	-7.2	-14%	52.8	44.1	16.44	3.21	2.68	2.68	32.88	42.74	52.61	62.47	72.34	82.2
25M02	51.3	+3	+6.21%	53.2	44.5	16.44	3.27	2.74	3.15	32.53	42.28	52.04	61.8	71.56	81.32
25M01	48.3	+1.35	+2.88%	58.9	46.6	16.44	3.66	2.9	3	32.17	41.83	51.48	61.13	70.78	80.43
24M12	46.95	-3.65	-7.21%	52.2	46.5	15.91	3.28	2.92	2.95	31.82	41.37	50.91	60.46	70	79.55
24M11	50.6	-5.1	-9.16%	57.5	49.7	15.91	3.61	3.12	3.18	31.86	41.42	50.98	60.53	70.09	79.65
24M10	55.7	+1.8	+3.34%	60.2	51.2	15.91	3.77	3.21	3.49	31.9	41.47	51.04	60.61	70.18	79.75
24M09	53.9	+4	+8.02%	56.5	44.65	15.97	3.54	2.8	3.38	31.94	41.52	51.1	60.69	70.27	79.85
24M08	49.9	-3.3	-6.2%	54.4	42.9	15.97	3.39	2.68	3.11	32.07	41.7	51.32	60.94	70.56	80.18
24M07	53.2	-6.8	-11.3%	65	52.9	15.97	4.04	3.29	3.3	32.21	41.87	51.53	61.19	70.85	80.52
24M06	60	-0.8	-1.32%	62	58.5	16.17	3.83	3.62	3.71	32.34	42.04	51.74	61.45	71.15	80.85
24M05	60.8	+0.8	+1.33%	62.9	57.1	16.17	3.84	3.49	3.71	32.73	42.55	52.37	62.19	72.01	81.83
24M04	60	+6.1	+11.3%	61	54.3	16.17	3.68	3.28	3.62	33.13	43.06	53	62.94	72.88	82.82
24M03	53.9	-6.1	-10.2%	60.8	52.8	16.76	3.63	3.15	3.22	33.52	43.58	53.63	63.69	73.74	83.8
24M02	60	-1.8	-2.91%	62.3	59.6	16.76	3.64	3.48	3.5	34.25	44.53	54.81	65.08	75.36	85.63
24M01	61.8	-4.9	-7.35%	66.7	60.5	16.76	3.81	3.46	3.53	34.99	45.48	55.98	66.47	76.97	87.47
23M12	66.7	-0.4	-0.6%	70.5	64.2	17.86	3.95	3.59	3.73	35.72	46.44	57.15	67.87	78.58	89.3
23M11	67.1	+5.5	+8.93%	69	61.6	17.86	3.87	3.46	3.76	35.65	46.35	57.05	67.74	78.44	89.13
23M10	61.6	-0.3	-0.48%	66.3	60.1	17.86	3.73	3.38	3.46	35.59	46.26	56.94	67.61	78.29	88.97
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23M09	61.9	-1.1	-1.75%	65.1	61.7	17.76	3.67	3.47	3.49	35.52	46.18	56.83	67.49	78.14	88.8
23M08	63	-6.3	-9.09%	69.8	60.1	17.76	3.96	3.41	3.57	35.28	45.86	56.45	67.03	77.62	88.2
23M07	69.3	+1	+1.46%	72.3	67.9	17.76	4.13	3.88	3.96	35.04	45.55	56.06	66.58	77.09	87.6
23M06	68.3	-2	-2.84%	73.4	67.6	17.4	4.22	3.89	3.93	34.8	45.24	55.68	66.12	76.56	87
23M05	70.3	+1.6	+2.33%	71.3	66.6	17.4	3.81	3.56	3.75	37.45	48.68	59.91	71.15	82.38	93.62
23M04	68.7	-5.2	-7.04%	75.4	66.2	17.4	3.76	3.3	3.43	40.09	52.12	64.15	76.18	88.21	100.2
23M03	73.9	-0.2	-0.27%	77.7	71.4	21.37	3.64	3.34	3.46	42.74	55.56	68.38	81.21	94.03	106.8
23M02	74.1	+1.4	+1.93%	77.8	72.9	21.37	3.68	3.45	3.5	42.29	54.97	67.66	80.34	93.03	105.7
23M01	72.7	+4.5	+6.6%	72.7	68	21.37	3.48	3.25	3.48	41.83	54.38	66.93	79.48	92.03	104.6
22M12	68.2	-3	-4.21%	73.8	65.7	20.69	3.57	3.18	3.3	41.38	53.79	66.21	78.62	91.04	103.4
22M11	71.2	+4.8	+7.23%	73.9	62.4	20.69	3.58	3.02	3.45	41.29	53.67	66.06	78.44	90.83	103.2
22M10	66.4	-0.2	-0.3%	69.4	59.5	20.69	3.37	2.89	3.22	41.19	53.55	65.91	78.27	90.63	103
22M09	66.6	-7.6	-10.2%	74.1	63.7	20.55	3.61	3.1	3.24	41.1	53.43	65.76	78.09	90.42	102.8
22M08	74.2	-6.2	-7.71%	82	72.2	20.55	4.05	3.56	3.66	40.51	52.66	64.81	76.96	89.11	101.3
22M07	80.4	-5.4	-6.29%	89.6	76.2	20.55	4.49	3.82	4.03	39.91	51.89	63.86	75.84	87.81	99.78
22M06	85.8	-14.2	-14.2%	104	85.8	19.66	5.29	4.36	4.36	39.32	51.12	62.91	74.71	86.5	98.3
22M05	100	+6.4	+6.84%	101.5	92.8	19.66	4.59	4.2	4.52	44.21	57.47	70.73	83.99	97.25	110.5
22M04	93.6	-25.9	-21.7%	118.5	90.3	19.66	4.83	3.68	3.81	49.09	63.82	78.55	93.28	108	122.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22M03	119.5	+12	+11.2%	126.5	108	26.99	4.69	4	4.43	53.98	70.17	86.37	102.6	118.8	135
22M02	107.5	+7	+6.97%	109	100	26.99	4.14	3.8	4.08	52.66	68.46	84.26	100.1	115.9	131.6
22M01	100.5	-12	-10.7%	112.5	100	26.99	4.38	3.9	3.92	51.34	66.74	82.14	97.55	112.9	128.4
21M12	112.5	+6.5	+6.13%	113	102	25.01	4.52	4.08	4.5	50.02	65.03	80.03	95.04	110	125
21M11	106	+3	+2.91%	115	100.5	25.01	4.75	4.15	4.37	48.47	63.01	77.55	92.09	106.6	121.2
21M10	103	-10.5	-9.25%	120	102	25.01	5.12	4.35	4.39	46.91	60.99	75.06	89.14	103.2	117.3
21M09	113.5	-15	-11.7%	134.5	110	22.68	5.93	4.85	5	45.36	58.97	72.58	86.18	99.79	113.4
21M08	128.5	-6	-4.46%	143.5	111	22.68	6.24	4.82	5.58	46.03	59.83	73.64	87.45	101.3	115.1
21M07	134.5	+34.5	+34.5%	151.5	97.3	22.68	6.49	4.17	5.76	46.69	60.7	74.71	88.72	102.7	116.7
21M06	100	+5.6	+5.93%	111.5	92.6	23.68	4.71	3.91	4.22	47.36	61.57	75.78	89.98	104.2	118.4
21M05	94.4	-8.1	-7.9%	103	80.5	23.68	4.5	3.52	4.12	45.77	59.51	73.24	86.97	100.7	114.4
21M04	102.5	+9.1	+9.74%	108	89.5	23.68	4.89	4.05	4.64	44.19	57.44	70.7	83.95	97.21	110.5
21M03	93.4	+5.8	+6.62%	96.5	82.4	21.3	4.53	3.87	4.38	42.6	55.38	68.16	80.94	93.72	106.5
21M02	87.6	+16.4	+23%	98	70.3	21.3	4.72	3.39	4.22	41.49	53.94	66.39	78.84	91.29	103.7
21M01	71.2	-1.4	-1.93%	76.8	70.5	21.3	3.8	3.49	3.53	40.39	52.5	64.62	76.73	88.85	101
20M12	72.6	+0.8	+1.11%	77.7	70.1	19.64	3.96	3.57	3.7	39.28	51.06	62.85	74.63	86.42	98.2
20M11	71.8	+1.3	+1.84%	73.9	69	19.64	3.92	3.66	3.81	37.72	49.04	60.35	71.67	82.98	94.3
20M10	70.5	+6	+9.3%	71.2	63.9	19.64	3.94	3.53	3.9	36.16	47.01	57.86	68.7	79.55	90.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
20M09	64.5	+0.7	+1.1%	66.6	62.7	17.3	3.85	3.62	3.73	34.6	44.98	55.36	65.74	76.12	86.5
20M08	63.8	-8.5	-11.8%	75	62	17.3	4.5	3.72	3.83	33.34	43.34	53.34	63.35	73.35	83.35
20M07	72.3	+5.6	+8.4%	74.9	66.8	17.3	4.67	4.16	4.51	32.08	41.7	51.33	60.95	70.58	80.2
20M06	66.7	+2.3	+3.57%	68.7	64.5	15.41	4.46	4.19	4.33	30.82	40.07	49.31	58.56	67.8	77.05
20M05	64.4	-1.9	-2.87%	67.4	64	15.41	4.11	3.91	3.93	32.77	42.61	52.44	62.27	72.1	81.93
20M04	66.3	+6.7	+11.2%	70	59.6	15.41	4.03	3.43	3.82	34.73	45.14	55.56	65.98	76.4	86.82
20M03	59.6	-6	-9.15%	77.7	55	18.34	4.24	3	3.25	36.68	47.68	58.69	69.69	80.7	91.7
20M02	65.6	-0.2	-0.3%	73.5	65.6	18.34	4.04	3.6	3.6	36.4	47.32	58.24	69.16	80.08	91
20M01	65.8	-2.9	-4.22%	70.5	64.7	18.34	3.9	3.58	3.64	36.12	46.96	57.79	68.63	79.46	90.3
19M12	68.7	+0.9	+1.33%	71.5	66.9	17.92	3.99	3.73	3.83	35.84	46.59	57.34	68.1	78.85	89.6
19M11	67.8	+1.3	+1.95%	69.4	65.3	17.92	3.95	3.71	3.85	35.18	45.73	56.29	66.84	77.4	87.95
19M10	66.5	+1.5	+2.31%	69.7	64.7	17.92	4.04	3.75	3.85	34.52	44.88	55.23	65.59	75.94	86.3
19M09	65	-1.9	-2.84%	68.9	64.2	16.93	4.07	3.79	3.84	33.86	44.02	54.18	64.33	74.49	84.65
19M08	66.9	-3.1	-4.43%	71.8	64.6	16.93	4.32	3.89	4.03	33.24	43.21	53.18	63.16	73.13	83.1
19M07	70	-1.6	-2.23%	75.6	69.9	16.93	4.64	4.29	4.29	32.62	42.41	52.19	61.98	71.76	81.55
19M06	71.6	+4.5	+6.71%	72.3	65.7	16	4.52	4.11	4.47	32	41.6	51.2	60.8	70.4	80
19M05	67.1	-6.9	-9.32%	74.2	64.2	16	4.31	3.73	3.9	34.4	44.72	55.04	65.36	75.68	86
19M04	74	+1	+1.37%	78.7	71.7	16	4.28	3.9	4.02	36.8	47.84	58.88	69.92	80.96	92
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
19M03	73	0	0%	75	70.3	19.6	3.83	3.59	3.72	39.2	50.96	62.72	74.48	86.24	98
19M02	73	+2.5	+3.55%	75	71.1	19.6	3.89	3.69	3.79	38.51	50.07	61.62	73.18	84.73	96.28
19M01	70.5	+12.2	+20.9%	71.6	56.2	19.6	3.79	2.97	3.73	37.83	49.17	60.52	71.87	83.22	94.57
18M12	58.3	-0.5	-0.85%	63.4	56.2	18.57	3.41	3.03	3.14	37.14	48.28	59.42	70.57	81.71	92.85
18M11	58.8	+0.4	+0.68%	61.7	55.5	18.57	3.38	3.04	3.22	36.51	47.46	58.41	69.36	80.31	91.27
18M10	58.4	-20.8	-26.3%	80.5	58.1	18.57	4.49	3.24	3.26	35.87	46.64	57.4	68.16	78.92	89.68
18M09	79.2	-5.4	-6.38%	85.7	76	17.62	4.86	4.31	4.49	35.24	45.81	56.38	66.96	77.53	88.1
18M08	84.6	+11.7	+16%	85.9	73.3	17.62	4.97	4.24	4.9	34.55	44.92	55.29	65.65	76.02	86.38
18M07	72.9	-1.3	-1.75%	75.1	70.1	17.62	4.44	4.14	4.31	33.87	44.03	54.19	64.35	74.51	84.67
18M06	74.2	+0.2	+0.27%	82.7	73	16.59	4.98	4.4	4.47	33.18	43.13	53.09	63.04	73	82.95
18M05	74	+3.3	+4.67%	77.9	70.6	16.59	4.45	4.03	4.22	35.03	45.54	56.05	66.56	77.07	87.58
18M04	70.7	-6.1	-7.94%	78.2	66.7	16.59	4.24	3.62	3.83	36.89	47.95	59.02	70.08	81.15	92.22
18M03	76.8	-3.8	-4.71%	86	76.2	19.37	4.44	3.93	3.96	38.74	50.36	61.98	73.61	85.23	96.85
18M02	80.6	+2.2	+2.81%	88	70.6	19.37	4.65	3.73	4.26	37.83	49.17	60.52	71.87	83.22	94.57
18M01	78.4	+9.6	+14%	82	68.1	19.37	4.44	3.69	4.25	36.91	47.99	59.06	70.14	81.21	92.28
17M12	68.8	-5.6	-7.53%	77.3	66.5	18	4.29	3.69	3.82	36	46.8	57.6	68.4	79.2	90
17M11	74.4	+4.6	+6.59%	84.5	70.4	18	4.8	4	4.23	35.19	45.74	56.3	66.85	77.41	87.97
17M10	69.8	+11.2	+19.1%	70	57.6	18	4.07	3.35	4.06	34.37	44.69	55	65.31	75.62	85.93
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
17M09	58.6	+3.4	+6.16%	58.7	54.1	16.78	3.5	3.22	3.49	33.56	43.63	53.7	63.76	73.83	83.9
17M08	55.2	-3.4	-5.8%	59.2	52.4	16.78	3.61	3.19	3.36	32.83	42.67	52.52	62.37	72.22	82.07
17M07	58.6	+1.6	+2.81%	59.7	54.3	16.78	3.72	3.38	3.65	32.09	41.72	51.35	60.98	70.61	80.23
17M06	57	-0.3	-0.52%	58.4	56.5	15.68	3.72	3.6	3.64	31.36	40.77	50.18	59.58	68.99	78.4
17M05	57.3	+1.3	+2.32%	59.8	56	15.68	3.63	3.4	3.47	32.98	42.87	52.77	62.66	72.56	82.45
17M04	56	+2.1	+3.9%	57.3	53.9	15.68	3.31	3.12	3.24	34.6	44.98	55.36	65.74	76.12	86.5
17M03	53.9	+0.4	+0.75%	55.9	53.1	18.11	3.09	2.93	2.98	36.22	47.09	57.95	68.82	79.68	90.55
17M02	53.5	+3.6	+7.21%	53.6	50	18.11	2.99	2.79	2.99	35.83	46.58	57.33	68.08	78.83	89.58
17M01	49.9	+0.45	+0.91%	50.5	49.2	18.11	2.85	2.78	2.82	35.45	46.08	56.71	67.35	77.98	88.62
16M12	49.45	+1.25	+2.59%	50.7	48	17.53	2.89	2.74	2.82	35.06	45.58	56.1	66.61	77.13	87.65
16M11	48.2	-1.7	-3.41%	50.2	47.35	17.53	2.91	2.75	2.8	34.45	44.79	55.13	65.46	75.8	86.13
16M10	49.9	-0.3	-0.6%	52	49.6	17.53	3.07	2.93	2.95	33.85	44	54.15	64.31	74.46	84.62
16M09	50.2	-0.3	-0.59%	50.9	49.05	16.62	3.06	2.95	3.02	33.24	43.21	53.18	63.16	73.13	83.1
16M08	50.5	-2.6	-4.9%	54.6	49	16.62	3.34	3	3.09	32.71	42.53	52.34	62.16	71.97	81.78
16M07	53.1	-0.5	-0.93%	55.6	52.9	16.62	3.45	3.29	3.3	32.19	41.84	51.5	61.15	70.81	80.47
16M06	53.6	-1.2	-2.19%	55.7	52.4	15.83	3.52	3.31	3.39	31.66	41.16	50.66	60.15	69.65	79.15
16M05	54.8	+3	+5.79%	56.4	51.4	15.83	3.37	3.07	3.27	33.51	43.57	53.62	63.68	73.73	83.78
16M04	51.8	-0.7	-1.33%	53.3	51.5	15.83	3.01	2.91	2.93	35.37	45.98	56.59	67.2	77.81	88.42
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
16M03	52.5	+1.1	+2.14%	54.9	51	18.61	2.95	2.74	2.82	37.22	48.39	59.55	70.72	81.88	93.05
16M02	51.4	+2.1	+4.26%	52.5	46.9	18.61	2.86	2.56	2.8	36.69	47.69	58.7	69.7	80.71	91.72
16M01	49.3	-1.5	-2.95%	51.3	47.05	18.61	2.84	2.6	2.73	36.15	47	57.85	68.69	79.54	90.38
15M12	50.8	+1.45	+2.94%	57.7	49.35	17.81	3.24	2.77	2.85	35.62	46.31	56.99	67.68	78.36	89.05
15M11	49.35	+0.45	+0.92%	51.4	48	17.81	2.93	2.73	2.81	35.13	45.66	56.2	66.74	77.28	87.82
15M10	48.9	+6.4	+15.1%	50	42.6	17.81	2.89	2.46	2.82	34.63	45.02	55.41	65.8	76.19	86.58
15M09	42.5	+2.5	+6.25%	44.8	39.5	17.07	2.62	2.31	2.49	34.14	44.38	54.62	64.87	75.11	85.35
15M08	40	-6	-13%	46.2	35.5	17.07	2.77	2.13	2.4	33.4	43.42	53.44	63.46	73.48	83.5
15M07	46	-3.35	-6.79%	50.4	43.3	17.07	3.09	2.65	2.82	32.66	42.46	52.26	62.05	71.85	81.65
15M06	49.35	-5.65	-10.3%	55.2	47.7	15.96	3.46	2.99	3.09	31.92	41.5	51.07	60.65	70.22	79.8
15M05	55	-1.3	-2.31%	56.5	51.5	15.96	3.36	3.06	3.27	33.65	43.74	53.83	63.93	74.02	84.12
15M04	56.3	-2.8	-4.74%	60.2	56.2	15.96	3.4	3.18	3.18	35.37	45.99	56.6	67.21	77.82	88.43
15M03	59.1	+0.1	+0.17%	61.4	57.6	18.55	3.31	3.11	3.19	37.1	48.23	59.36	70.49	81.62	92.75
15M02	59	+1.1	+1.9%	59.6	56.3	18.55	3.25	3.07	3.22	36.64	47.63	58.62	69.62	80.61	91.6
15M01	57.9	+2	+3.58%	61.9	56	18.55	3.42	3.1	3.2	36.18	47.03	57.89	68.74	79.6	90.45
14M12	55.9	-0.4	-0.71%	58	53.2	17.86	3.25	2.98	3.13	35.72	46.44	57.15	67.87	78.58	89.3
14M11	56.3	+4.8	+9.32%	57.7	51.7	17.86	3.3	2.95	3.22	35	45.5	56	66.5	77	87.5
14M10	51.5	-2.2	-4.1%	57	44.7	17.86	3.33	2.61	3	34.28	44.56	54.85	65.13	75.42	85.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
14M09	53.7	-0.9	-1.65%	57.5	52.6	16.78	3.43	3.13	3.2	33.56	43.63	53.7	63.76	73.83	83.9
14M08	54.6	-4.3	-7.3%	60.7	51.8	16.78	3.69	3.15	3.32	32.91	42.78	52.65	62.52	72.39	82.27
14M07	58.9	-0.5	-0.84%	66.4	58	16.78	4.12	3.6	3.65	32.25	41.93	51.61	61.28	70.96	80.63
14M06	59.4	-1.6	-2.62%	64.9	58.3	15.8	4.11	3.69	3.76	31.6	41.08	50.56	60.04	69.52	79
14M05	61	+6.7	+12.3%	61.3	50.9	15.8	3.69	3.06	3.67	33.23	43.19	53.16	63.13	73.1	83.07
14M04	54.3	-8	-12.8%	63.8	52.1	15.8	3.66	2.99	3.12	34.85	45.31	55.77	66.22	76.68	87.13
14M03	62.3	-3.9	-5.89%	67.4	56.7	18.24	3.7	3.11	3.42	36.48	47.42	58.37	69.31	80.26	91.2
14M02	66.2	+8.2	+14.1%	71.6	56.2	18.24	3.98	3.12	3.68	36	46.8	57.6	68.4	79.2	90
14M01	58	+10.5	+22.1%	62.2	47.2	18.24	3.5	2.66	3.27	35.52	46.18	56.83	67.49	78.14	88.8
13M12	47.5	+2.35	+5.2%	49.9	44.6	17.52	2.85	2.55	2.71	35.04	45.55	56.06	66.58	77.09	87.6
13M11	45.15	0	0%	48.2	43.6	17.52	2.8	2.54	2.63	34.38	44.69	55.01	65.32	75.64	85.95
13M10	45.15	+9.2	+25.6%	46.3	35.85	17.52	2.75	2.13	2.68	33.72	43.84	53.95	64.07	74.18	84.3
13M09	35.95	+0.55	+1.55%	37.2	35.45	16.53	2.25	2.14	2.17	33.06	42.98	52.9	62.81	72.73	82.65
13M08	35.4	-2	-5.35%	38.1	34.5	16.53	2.35	2.12	2.18	32.47	42.22	51.96	61.7	71.44	81.18
13M07	37.4	-0.5	-1.32%	39.3	36.55	16.53	2.46	2.29	2.35	31.89	41.45	51.02	60.58	70.15	79.72
13M06	37.9	-0.6	-1.56%	38.45	36	15.65	2.46	2.3	2.42	31.3	40.69	50.08	59.47	68.86	78.25
13M05	38.5	+2.7	+7.54%	39.2	35.2	15.65	2.43	2.18	2.39	32.28	41.96	51.65	61.33	71.02	80.7
13M04	35.8	+0.6	+1.7%	36.45	34	15.65	2.19	2.04	2.15	33.26	43.24	53.22	63.19	73.17	83.15
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
13M03	35.2	+1.95	+5.86%	35.8	33.35	17.12	2.09	1.95	2.06	34.24	44.51	54.78	65.06	75.33	85.6
13M02	33.25	+2.55	+8.31%	33.6	30.8	17.12	1.99	1.83	1.97	33.73	43.85	53.97	64.09	74.21	84.33
13M01	30.7	+1.2	+4.07%	31	29.6	17.12	1.87	1.78	1.85	33.23	43.19	53.16	63.13	73.1	83.07
12M12	29.5	-0.5	-1.67%	30.8	28.35	16.36	1.88	1.73	1.8	32.72	42.54	52.35	62.17	71.98	81.8
12M11	30	+1.1	+3.81%	30.1	28.5	16.36	1.86	1.76	1.85	32.37	42.09	51.8	61.51	71.22	80.93
12M10	28.9	-2	-6.47%	31.4	28.7	16.36	1.96	1.79	1.8	32.03	41.63	51.24	60.85	70.46	80.07
12M09	30.9	+0.1	+0.32%	32.4	30.6	15.84	2.05	1.93	1.95	31.68	41.18	50.69	60.19	69.7	79.2
12M08	30.8	-1.55	-4.79%	32.65	30.15	15.84	2.09	1.93	1.97	31.21	40.58	49.94	59.31	68.67	78.03
12M07	32.35	+0.35	+1.09%	32.7	30.9	15.84	2.13	2.01	2.1	30.75	39.97	49.19	58.42	67.64	76.87
12M06	32	-2	-5.88%	33.9	31.6	15.14	2.24	2.09	2.11	30.28	39.36	48.45	57.53	66.62	75.7
12M05	34	-1	-2.86%	35.8	31.9	15.14	2.29	2.04	2.18	31.26	40.64	50.02	59.39	68.77	78.15
12M04	35	-0.45	-1.27%	35.9	32.7	15.14	2.23	2.03	2.17	32.24	41.91	51.58	61.26	70.93	80.6
12M03	35.45	+3.75	+11.8%	37.05	31.8	16.61	2.23	1.91	2.13	33.22	43.19	53.15	63.12	73.08	83.05
12M02	31.7	+2.3	+7.82%	34	29.1	16.61	2.06	1.77	1.92	32.96	42.85	52.74	62.62	72.51	82.4
12M01	29.4	+2.9	+10.9%	29.55	26.1	16.61	1.81	1.6	1.8	32.7	42.51	52.32	62.13	71.94	81.75
11M12	26.5	+0.1	+0.38%	27.8	25	16.22	1.71	1.54	1.63	32.44	42.17	51.9	61.64	71.37	81.1
11M11	26.4	-2.55	-8.81%	30.45	25.3	16.22	1.89	1.57	1.64	32.15	41.8	51.45	61.09	70.74	80.38
11M10	28.95	-0.95	-3.18%	29.7	28	16.22	1.86	1.76	1.82	31.87	41.43	50.99	60.55	70.11	79.67
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
11M09	29.9	-0.65	-2.13%	31.9	28.05	15.79	2.02	1.78	1.89	31.58	41.05	50.53	60	69.48	78.95
11M08	30.55	-8.35	-21.5%	39.3	27.65	15.79	2.53	1.78	1.97	31.05	40.36	49.67	58.99	68.3	77.62
11M07	38.9	-2.8	-6.71%	42	38.7	15.79	2.75	2.54	2.55	30.51	39.67	48.82	57.98	67.13	76.28
11M06	41.7	-2.5	-5.66%	45.4	40	14.99	3.03	2.67	2.78	29.98	38.97	47.97	56.96	65.96	74.95
11M05	44.2	+2.3	+5.49%	45.95	41.2	14.99	2.91	2.61	2.8	31.58	41.05	50.53	60	69.48	78.95
11M04	41.9	-0.05	-0.12%	43.5	41	14.99	2.62	2.47	2.53	33.18	43.13	53.09	63.04	73	82.95
11M03	41.95	-1.05	-2.44%	43.7	38.8	17.39	2.51	2.23	2.41	34.78	45.21	55.65	66.08	76.52	86.95
11M02	43	-1.9	-4.23%	45.2	40.8	17.39	2.62	2.37	2.5	34.45	44.79	55.13	65.46	75.8	86.13
11M01	44.9	-0.3	-0.66%	45.85	43.9	17.39	2.69	2.57	2.63	34.13	44.36	54.6	64.84	75.08	85.32
10M12	45.2	-1.45	-3.11%	48.4	45.1	16.9	2.86	2.67	2.67	33.8	43.94	54.08	64.22	74.36	84.5
10M11	46.65	+1.6	+3.55%	47.55	43.05	16.9	2.84	2.57	2.79	33.48	43.52	53.57	63.61	73.66	83.7
10M10	45.05	-0.55	-1.21%	47.9	43.05	16.9	2.89	2.6	2.72	33.16	43.11	53.06	63	72.95	82.9
10M09	45.6	+3.9	+9.35%	49.4	41.7	16.42	3.01	2.54	2.78	32.84	42.69	52.54	62.4	72.25	82.1
10M08	41.7	-4.95	-10.6%	47.5	41.6	16.42	2.95	2.58	2.59	32.21	41.87	51.53	61.19	70.85	80.52
10M07	46.65	+2.55	+5.78%	48.6	43.5	16.42	3.08	2.76	2.96	31.57	41.05	50.52	59.99	69.46	78.93
10M06	44.1	-4	-8.32%	49.9	43.5	15.47	3.23	2.81	2.85	30.94	40.22	49.5	58.79	68.07	77.35
10M05	48.1	0	0%	52.5	41.5	15.47	3.31	2.61	3.03	31.77	41.3	50.83	60.36	69.89	79.42
10M04	48.1	+2.75	+6.06%	53.1	42.5	15.47	3.26	2.61	2.95	32.59	42.37	52.15	61.93	71.71	81.48
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
10M03	45.35	+5.85	+14.8%	46.2	39.6	16.71	2.76	2.37	2.71	33.42	43.45	53.47	63.5	73.52	83.55
10M02	39.5	-0.5	-1.25%	41.4	36.9	16.71	2.52	2.25	2.4	32.86	42.72	52.58	62.43	72.29	82.15
10M01	40	-6.05	-13.1%	46.35	38.2	16.71	2.87	2.37	2.48	32.3	41.99	51.68	61.37	71.06	80.75
09M12	46.05	+6.15	+15.4%	46.8	39.5	15.87	2.95	2.49	2.9	31.74	41.26	50.78	60.31	69.83	79.35
09M11	39.9	+2.85	+7.69%	42.85	36.35	15.87	2.75	2.33	2.56	31.17	40.53	49.88	59.23	68.58	77.93
09M10	37.05	-2.85	-7.14%	42.4	36.35	15.87	2.77	2.38	2.42	30.61	39.79	48.97	58.15	67.33	76.52
09M09	39.9	+4.35	+12.2%	41	35.3	15.02	2.73	2.35	2.66	30.04	39.05	48.06	57.08	66.09	75.1
09M08	35.55	-1.65	-4.44%	38	33.5	15.02	2.58	2.27	2.41	29.46	38.3	47.14	55.97	64.81	73.65
09M07	37.2	+4.6	+14.1%	40.3	32.6	15.02	2.79	2.26	2.58	28.88	37.54	46.21	54.87	63.54	72.2
09M06	32.6	-5.6	-14.7%	38.8	30.4	14.15	2.74	2.15	2.3	28.3	36.79	45.28	53.77	62.26	70.75
09M05	38.2	+5.15	+15.6%	41.9	32.55	14.15	2.84	2.21	2.59	29.52	38.38	47.23	56.09	64.94	73.8
09M04	33.05	+4.45	+15.6%	36.4	28.9	14.15	2.37	1.88	2.15	30.74	39.96	49.18	58.41	67.63	76.85
09M03	28.6	+0.6	+2.14%	31.25	25.5	15.98	1.96	1.6	1.79	31.96	41.55	51.14	60.72	70.31	79.9
09M02	28	+7.1	+34%	28.4	21	15.98	1.79	1.32	1.77	31.71	41.22	50.73	60.24	69.75	79.27
09M01	20.9	-0.4	-1.88%	23.7	20.5	15.98	1.51	1.3	1.33	31.45	40.89	50.33	59.76	69.2	78.63
08M12	21.3	-1	-4.48%	23.9	19.65	15.6	1.53	1.26	1.37	31.2	40.56	49.92	59.28	68.64	78
08M11	22.3	-5.05	-18.5%	29.2	18.8	15.6	1.88	1.21	1.44	31.05	40.36	49.67	58.99	68.3	77.62
08M10	27.35	+2.75	+11.2%	28.5	23	15.6	1.85	1.49	1.77	30.89	40.16	49.43	58.7	67.97	77.23
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
08M09	24.6	-11.8	-32.4%	36.4	23.45	15.37	2.37	1.53	1.6	30.74	39.96	49.18	58.41	67.63	76.85
08M08	36.4	+0.4	+1.11%	40.4	34.1	15.37	2.68	2.26	2.41	30.19	39.25	48.31	57.37	66.43	75.48
08M07	36	+3.3	+10.1%	40.2	31.75	15.37	2.71	2.14	2.43	29.65	38.54	47.43	56.33	65.22	74.12
08M06	32.7	-13.2	-28.8%	48.4	32.7	14.55	3.33	2.25	2.25	29.1	37.83	46.56	55.29	64.02	72.75
08M05	45.9	-8.8	-16.1%	57.5	44.8	14.55	3.74	2.91	2.99	30.74	39.96	49.18	58.41	67.63	76.85
08M04	54.7	+8.9	+19.4%	55.8	46	14.55	3.45	2.84	3.38	32.38	42.09	51.81	61.52	71.24	80.95
08M03	45.8	+0.3	+0.66%	46.9	42.35	17.01	2.76	2.49	2.69	34.02	44.23	54.43	64.64	74.84	85.05
08M02	45.5	+4.6	+11.2%	45.6	37.6	17.01	2.71	2.23	2.7	33.65	43.75	53.85	63.94	74.04	84.13
08M01	40.9	-8.55	-17.3%	51.4	38.1	17.01	3.09	2.29	2.46	33.29	43.27	53.26	63.24	73.23	83.22
07M12	49.45	+0.65	+1.33%	53.7	39.5	16.46	3.26	2.4	3	32.92	42.8	52.67	62.55	72.42	82.3
07M11	48.8	-10.7	-18%	60.6	45	16.46	3.76	2.79	3.02	32.27	41.95	51.63	61.31	70.99	80.67
07M10	59.5	-3.9	-6.15%	67.8	57.9	16.46	4.29	3.66	3.76	31.61	41.1	50.58	60.07	69.55	79.03
07M09	63.4	-6.6	-9.43%	74	56.6	15.48	4.78	3.66	4.1	30.96	40.25	49.54	58.82	68.11	77.4
07M08	70	-23.8	-25.4%	102.5	58.7	15.48	6.74	3.86	4.6	30.41	39.53	48.65	57.77	66.89	76.02
07M07	93.8	+27.3	+41.1%	115	66.7	15.48	7.7	4.47	6.28	29.85	38.81	47.77	56.72	65.68	74.63
07M06	66.5	+2.9	+4.56%	70.5	63.9	14.65	4.81	4.36	4.54	29.3	38.09	46.88	55.67	64.46	73.25
07M05	63.6	+0.4	+0.63%	65.2	59.5	14.65	4.14	3.78	4.04	31.46	40.9	50.34	59.77	69.21	78.65
07M04	63.2	-7.8	-11%	73.1	62.9	14.65	4.35	3.74	3.76	33.62	43.71	53.79	63.88	73.96	84.05
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.7)	最低 PBR (1.21)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
07M03	71	+7.9	+12.5%	72.8	60.8	17.89	4.07	3.4	3.97	35.78	46.51	57.25	67.98	78.72	89.45
07M02	63.1	+0.8	+1.28%	66.7	62.1	17.89	3.8	3.54	3.59	35.13	45.67	56.21	66.75	77.29	87.83
07M01	62.3	-0.9	-1.42%	73.7	61.8	17.89	4.27	3.58	3.61	34.49	44.83	55.18	65.52	75.87	86.22
06M12	63.2	+2	+3.27%	65.4	59.8	16.92	3.87	3.53	3.74	33.84	43.99	54.14	64.3	74.45	84.6
06M11	61.2	-5.6	-8.38%	68.5	61.1	16.92	4.14	3.69	3.7	33.09	43.01	52.94	62.86	72.79	82.72
06M10	66.8	+9.7	+17%	69.6	56.8	16.92	4.31	3.51	4.13	32.33	42.03	51.73	61.43	71.13	80.83
06M09	57.1	-1.4	-2.39%	60.2	52.3	15.79	3.81	3.31	3.62	31.58	41.05	50.53	60	69.48	78.95

6202 盛群 / 本淨比河流圖(月)

6202 盛群

新聞及公告

6202 盛群 本淨比河流圖

6202 盛群 本淨比河流圖(月線圖)

6202 盛群本淨比河流圖

6202 盛群本淨比河流圖(月線圖)