≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6201 亞弘電 / 本淨比河流圖(月)

6201 亞弘電

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.4544.55-0.1-0.22%0.79%44.844.844.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1255.63萬24520股/筆44.551.4713.8-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44196.3萬70629張/筆44.57-0.8 (-1.76%)

連續漲跌: 連3跌  ( -1.95元 / -4.2%)

財報評分: 最新57分 / 平均55分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 亞弘電2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:37)

• 亞弘電2026年第二季財務報告董事會召開日期 (公告訊息 07/22 14:09)

• 亞弘電訂單能見度不弱 3.1元股息敲定8/5除息交易 (Anue鉅亨 06/18 16:38)

• 亞弘電董事長訂定除息基準日 (公告訊息 06/18 16:05)

• 亞弘電第三屆審計委員會委員 (公告訊息 06/12 18:48)

• 亞弘電董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/12 18:47)

• 亞弘電董事會推選董事長及副董事長 (公告訊息 06/12 18:47)

• 亞弘電第十九屆董事當選名單 (公告訊息 06/12 18:42)

• 亞弘電股東常會決議許可董事競業行為 (公告訊息 06/12 18:27)

• 亞弘電配息3.1元 完成董事全面改選並由黃晉益續任董事長 (Anue鉅亨 06/12 17:58)

• 亞弘電2026年股東常會重要決議事項 (公告訊息 06/12 16:57)

• 深耕黑膠唱機製造逾50年 亞弘電攜自主研發亮相HIGH END Vienna 2026 (Anue鉅亨 06/06 11:27)

6201 亞弘電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0944.45-0.1-0.22%48.954430.181.621.461.47
30.18
36.22
42.25
48.29
54.32
60.36
26M0844.55-4.4-8.99%49.54430.181.641.461.48
30.18
36.22
42.25
48.29
54.32
60.36
26M0748.95+0.9+1.87%50.447.8530.181.671.591.62
30.18
36.22
42.25
48.29
54.32
60.36
26M0648.05-0.55-1.13%49.945.330.181.651.51.59
30.18
36.22
42.25
48.29
54.32
60.36
26M0548.6-1.9-3.76%51.146.730.181.711.561.63
29.87
35.85
41.82
47.8
53.77
59.75
26M0450.5+0.4+0.8%52.64930.181.781.661.71
29.57
35.48
41.39
47.31
53.22
59.13
26M0350.1-3.8-7.05%53.949.7529.261.841.71.71
29.26
35.11
40.96
46.82
52.67
58.52
26M0253.9-0.6-1.1%54.653.229.261.821.771.79
30.03
36.04
42.04
48.05
54.05
60.06
26M0154.5-2.2-3.88%56.952.929.261.851.721.77
30.8
36.96
43.12
49.28
55.44
61.6
25M1256.7+0.1+0.18%5855.531.571.841.761.8
31.57
37.88
44.2
50.51
56.83
63.14
25M1156.6+0.2+0.35%575531.571.831.761.81
31.23
37.47
43.72
49.96
56.21
62.45
25M1056.4-1-1.74%57.955.831.571.871.811.83
30.88
37.06
43.24
49.41
55.59
61.77
25M0957.4-0.7-1.2%58.857.130.541.931.871.88
30.54
36.65
42.76
48.86
54.97
61.08
25M0858.1-4.8-7.63%63.557.830.542.111.921.93
30.1
36.12
42.14
48.15
54.17
60.19
25M0762.9+2.5+4.14%63.359.930.542.132.022.12
29.65
35.58
41.51
47.45
53.38
59.31
25M0660.4+0.3+0.5%61.758.529.212.1122.07
29.21
35.05
40.89
46.74
52.58
58.42
25M0560.1+1+1.69%62.258.129.212.131.992.05
29.27
35.12
40.97
46.83
52.68
58.53
25M0459.1-1.6-2.64%61.55129.212.11.742.02
29.32
35.19
41.05
46.92
52.78
58.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0360.7-3.8-5.89%65.960.229.382.242.052.07
29.38
35.26
41.13
47.01
52.88
58.76
25M0264.5+7.9+14%65.856.629.382.171.872.13
30.28
36.34
42.4
48.45
54.51
60.57
25M0156.600%585629.381.861.81.81
31.19
37.42
43.66
49.9
56.14
62.37
24M1256.6-2.4-4.07%5955.532.091.841.731.76
32.09
38.51
44.93
51.34
57.76
64.18
24M1159+2.6+4.61%60.555.932.091.921.771.87
31.58
37.9
44.22
50.53
56.85
63.17
24M1056.4-0.8-1.4%5855.132.091.871.771.81
31.08
37.29
43.51
49.72
55.94
62.15
24M0957.2-2.5-4.19%6056.230.571.961.841.87
30.57
36.68
42.8
48.91
55.03
61.14
24M0859.7-4.8-7.44%60.651.830.572.011.721.98
30.1
36.12
42.14
48.15
54.17
60.19
24M0764.5+0.8+1.26%65.46330.572.212.132.18
29.62
35.55
41.47
47.4
53.32
59.25
24M0663.7-0.3-0.47%64.862.629.152.222.152.19
29.15
34.98
40.81
46.64
52.47
58.3
24M0564+2.4+3.9%656129.152.262.122.23
28.72
34.47
40.21
45.96
51.7
57.45
24M0461.6-1.5-2.38%64.26029.152.272.122.18
28.3
33.96
39.62
45.27
50.93
56.59
24M0363.1-2.4-3.66%69.96227.872.512.222.26
27.87
33.44
39.02
44.59
50.17
55.74
24M0265.5+4+6.5%66.25927.872.292.042.27
28.88
34.66
40.43
46.21
51.98
57.76
24M0161.5+6.1+11%61.953.827.872.071.82.06
29.89
35.87
41.85
47.82
53.8
59.78
23M1255.4+3.9+7.57%5751.630.91.841.671.79
30.9
37.08
43.26
49.44
55.62
61.8
23M1151.5+2.9+5.97%52.348.330.91.711.581.68
30.65
36.78
42.91
49.05
55.18
61.31
23M1048.6+0.85+1.78%50.947.0530.91.671.551.6
30.41
36.49
42.57
48.65
54.73
60.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0947.75+2+4.37%5145.530.161.691.511.58
30.16
36.19
42.22
48.26
54.29
60.32
23M0845.75-3.55-7.2%504430.161.691.491.55
29.59
35.51
41.43
47.34
53.26
59.18
23M0749.3+4.5+10%49.744.830.161.711.541.7
29.02
34.82
40.63
46.43
52.24
58.04
23M0644.8+0.9+2.05%45.443.728.451.61.541.57
28.45
34.14
39.83
45.52
51.21
56.9
23M0543.9+0.4+0.92%43.942.7528.451.561.521.56
28.1
33.72
39.34
44.96
50.58
56.2
23M0443.5+0.4+0.93%43.741.7528.451.571.51.57
27.75
33.3
38.85
44.4
49.95
55.5
23M0343.1+0.6+1.41%43.942.127.41.61.541.57
27.4
32.88
38.36
43.84
49.32
54.8
23M0242.5+2.8+7.05%42.5539.527.41.511.41.51
28.13
33.76
39.39
45.01
50.64
56.27
23M0139.7+0.7+1.79%4038.9527.41.391.351.38
28.87
34.64
40.41
46.19
51.96
57.73
22M1239-1-2.5%4038.129.61.351.291.32
29.6
35.52
41.44
47.36
53.28
59.2
22M1140+2.2+5.82%40.237.8529.61.381.31.37
29.16
35
40.83
46.66
52.49
58.33
22M1037.8-1.6-4.06%4037.129.61.391.291.32
28.73
34.47
40.22
45.96
51.71
57.45
22M0939.4-0.6-1.5%41.753928.291.481.381.39
28.29
33.95
39.61
45.26
50.92
56.58
22M0840-1.8-4.31%42.83928.291.531.41.43
27.92
33.5
39.08
44.67
50.25
55.83
22M0741.8+1.5+3.72%42.838.928.291.551.411.52
27.54
33.05
38.56
44.07
49.58
55.09
22M0640.3-2.55-5.95%43.540.327.171.61.481.48
27.17
32.6
38.04
43.47
48.91
54.34
22M0542.85-0.65-1.49%43.641.127.171.621.521.59
26.96
32.36
37.75
43.14
48.53
53.93
22M0443.5-0.85-1.92%44.643.127.171.671.611.63
26.76
32.11
37.46
42.81
48.16
53.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0344.35-0.15-0.34%45.243.826.551.71.651.67
26.55
31.86
37.17
42.48
47.79
53.1
22M0244.5+0.65+1.48%44.843.526.551.651.61.64
27.17
32.6
38.04
43.47
48.91
54.34
22M0143.85-0.65-1.46%44.743.526.551.611.571.58
27.79
33.35
38.91
44.46
50.02
55.58
21M1244.5+1.5+3.49%44.842.928.411.581.511.57
28.41
34.09
39.77
45.46
51.14
56.82
21M1143+0.9+2.14%444228.411.561.491.53
28.17
33.8
39.43
45.07
50.7
56.33
21M1042.1-0.3-0.71%42.441.5528.411.521.491.51
27.92
33.51
39.09
44.68
50.26
55.85
21M0942.4-0.75-1.74%44.341.927.681.61.511.53
27.68
33.22
38.75
44.29
49.82
55.36
21M0843.15-6-12.2%49.341.327.681.811.511.58
27.27
32.73
38.18
43.64
49.09
54.55
21M0749.15+2.5+5.36%49.546.527.681.841.731.83
26.87
32.24
37.61
42.99
48.36
53.73
21M0646.65+0.65+1.41%474526.461.781.71.76
26.46
31.75
37.04
42.34
47.63
52.92
21M0546-5-9.8%5142.626.461.941.621.75
26.28
31.54
36.8
42.05
47.31
52.57
21M045100%53.550.526.462.051.931.95
26.11
31.33
36.55
41.77
46.99
52.21
21M0351+1.35+2.72%52.947.225.932.041.821.97
25.93
31.12
36.3
41.49
46.67
51.86
21M0249.65+10.05+25.4%5739.525.932.141.481.86
26.65
31.98
37.31
42.64
47.97
53.3
21M0139.6+1.7+4.49%46.1537.925.931.691.381.45
27.37
32.84
38.32
43.79
49.27
54.74
20M1237.9+1.85+5.13%39.43628.091.41.281.35
28.09
33.71
39.33
44.94
50.56
56.18
20M1136.05+1.15+3.3%36.0534.628.091.31.251.3
27.72
33.26
38.8
44.35
49.89
55.43
20M1034.9+0.8+2.35%35.133.828.091.281.241.28
27.34
32.81
38.28
43.75
49.22
54.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0934.1+0.5+1.49%34.8533.0526.971.291.231.26
26.97
32.36
37.76
43.15
48.55
53.94
20M0833.6-1.85-5.22%35.4532.9526.971.341.251.27
26.45
31.74
37.03
42.33
47.62
52.91
20M0735.45+1.1+3.2%35.5534.2526.971.371.321.37
25.94
31.12
36.31
41.5
46.69
51.87
20M0634.35+0.85+2.54%34.833.325.421.371.311.35
25.42
30.5
35.59
40.67
45.76
50.84
20M0533.5+0.5+1.52%33.832.925.421.341.311.33
25.2
30.24
35.28
40.32
45.36
50.4
20M0433+1.2+3.77%33.831.725.421.351.271.32
24.98
29.98
34.97
39.97
44.96
49.96
20M0331.8-2.75-7.96%35.228.724.761.421.161.28
24.76
29.71
34.66
39.62
44.57
49.52
20M0234.55-0.55-1.57%35.2534.0524.761.381.331.35
25.55
30.66
35.77
40.87
45.98
51.09
20M0135.1-0.3-0.85%35.6534.124.761.351.291.33
26.33
31.6
36.87
42.13
47.4
52.67
19M1235.4+0.1+0.28%363527.121.331.291.31
27.12
32.54
37.97
43.39
48.82
54.24
19M1135.3+1.05+3.07%35.5534.227.121.311.261.31
27.04
32.45
37.86
43.26
48.67
54.08
19M1034.25-0.55-1.58%35.133.927.121.31.261.27
26.96
32.35
37.74
43.14
48.53
53.92
19M0934.8+0.6+1.75%35.2534.126.881.311.271.29
26.88
32.26
37.63
43.01
48.38
53.76
19M0834.2-2.8-7.57%37.133.826.881.391.271.28
26.67
32.01
37.34
42.68
48.01
53.35
19M0737+1.15+3.21%37.235.8526.881.411.351.4
26.47
31.76
37.05
42.35
47.64
52.93
19M0635.85+0.8+2.28%36.134.926.261.371.331.37
26.26
31.51
36.76
42.02
47.27
52.52
19M0535.05+0.85+2.49%35.1534.226.261.311.271.3
26.88
32.25
37.63
43
48.38
53.75
19M0434.2+0.5+1.48%3533.7526.261.271.231.24
27.49
32.99
38.49
43.99
49.49
54.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0333.7-0.05-0.15%34.233.328.111.221.181.2
28.11
33.73
39.35
44.98
50.6
56.22
19M0233.75+3.8+12.7%33.953028.111.221.081.21
27.87
33.44
39.02
44.59
50.17
55.74
19M0129.95+0.4+1.35%302928.111.091.051.08
27.63
33.16
38.68
44.21
49.73
55.26
18M1229.55+0.05+0.17%3029.227.391.11.071.08
27.39
32.87
38.35
43.82
49.3
54.78
18M1129.5+0.45+1.55%3029.0527.391.111.081.1
26.94
32.33
37.72
43.1
48.49
53.88
18M1029.05-1.1-3.65%30.62927.391.161.091.1
26.49
31.79
37.09
42.38
47.68
52.98
18M0930.15+0.35+1.17%30.4529.5526.041.171.131.16
26.04
31.25
36.46
41.66
46.87
52.08
18M0829.8-2.4-7.45%32.3529.626.041.251.151.15
25.84
31.01
36.18
41.35
46.52
51.69
18M0732.2+0.5+1.58%32.331.4526.041.261.231.26
25.65
30.78
35.91
41.03
46.16
51.29
18M0631.7+0.5+1.6%323125.451.261.221.25
25.45
30.54
35.63
40.72
45.81
50.9
18M0531.2+0.5+1.63%31.3530.7525.451.211.181.2
25.98
31.18
36.38
41.57
46.77
51.97
18M0430.7-0.55-1.76%31.3530.525.451.181.151.16
26.52
31.82
37.12
42.43
47.73
53.03
18M0331.2500%31.6530.8527.051.171.141.16
27.05
32.46
37.87
43.28
48.69
54.1
18M0231.25+1.6+5.4%31.6528.727.051.181.071.16
26.92
32.3
37.69
43.07
48.46
53.84
18M0129.65+0.55+1.89%3028.8527.051.121.081.11
26.79
32.15
37.51
42.86
48.22
53.58
17M1229.1-0.3-1.02%29.428.826.661.11.081.09
26.66
31.99
37.32
42.66
47.99
53.32
17M1129.4-0.2-0.68%30.529.0526.661.161.11.12
26.31
31.58
36.84
42.1
47.36
52.63
17M1029.6+0.6+2.07%30.428.9526.661.171.111.14
25.97
31.16
36.35
41.55
46.74
51.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0929-0.85-2.85%30.128.925.621.171.131.13
25.62
30.74
35.87
40.99
46.12
51.24
17M0829.85-4.85-14%35.528.825.621.41.131.18
25.39
30.47
35.55
40.62
45.7
50.78
17M0734.7+1.05+3.12%34.833.5525.621.381.331.38
25.16
30.19
35.22
40.26
45.29
50.32
17M0633.65+0.4+1.2%33.832.924.931.361.321.35
24.93
29.92
34.9
39.89
44.87
49.86
17M0533.25-0.25-0.75%34.332.624.931.331.271.29
25.7
30.84
35.98
41.13
46.27
51.41
17M0433.5-1.85-5.23%35.7532.4524.931.351.231.27
26.48
31.77
37.07
42.36
47.66
52.95
17M0335.35+3.9+12.4%36.231.427.251.331.151.3
27.25
32.7
38.15
43.6
49.05
54.5
17M0231.45+0.1+0.32%32.2530.527.251.181.121.15
27.33
32.8
38.26
43.73
49.19
54.66
17M0131.35+0.45+1.46%31.930.727.251.161.121.14
27.41
32.89
38.37
43.86
49.34
54.82
16M1230.9-0.7-2.22%32.930.527.491.21.111.12
27.49
32.99
38.49
43.98
49.48
54.98
16M1131.6+1+3.27%32.229.727.491.181.091.16
27.21
32.65
38.09
43.54
48.98
54.42
16M1030.6-2.15-6.56%34.353027.491.281.111.14
26.93
32.32
37.7
43.09
48.47
53.86
16M0932.75-2.3-6.56%35.531.2526.651.331.171.23
26.65
31.98
37.31
42.64
47.97
53.3
16M0835.05+6.25+21.7%37.626.726.651.421.011.32
26.47
31.76
37.05
42.35
47.64
52.93
16M0728.8+1.1+3.97%2927.6526.651.11.051.1
26.28
31.54
36.8
42.05
47.31
52.57
16M0627.7+0.4+1.47%27.827.1526.11.071.041.06
26.1
31.32
36.54
41.76
46.98
52.2
16M0527.3+0.3+1.11%27.426.826.11.031.011.03
26.48
31.77
37.07
42.36
47.66
52.95
16M0427+0.1+0.37%27.326.826.11.0211.01
26.85
32.22
37.59
42.97
48.34
53.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0326.9+0.45+1.7%27.426.2527.231.010.960.99
27.23
32.68
38.12
43.57
49.01
54.46
16M0226.45+1.15+4.55%26.625.227.230.980.930.98
27.09
32.51
37.93
43.35
48.77
54.19
16M0125.300%25.324.627.230.940.910.94
26.96
32.35
37.74
43.13
48.52
53.91
15M1225.3-0.35-1.36%262526.820.970.930.94
26.82
32.18
37.55
42.91
48.28
53.64
15M1125.65+0.95+3.85%26.424.5526.820.980.910.95
26.88
32.26
37.64
43.01
48.39
53.77
15M1024.7+0.7+2.92%25.523.926.820.950.890.92
26.95
32.34
37.73
43.11
48.5
53.89
15M0924+0.15+0.63%24.223.627.010.90.870.89
27.01
32.41
37.81
43.22
48.62
54.02
15M0823.85-2.35-8.97%26.522.527.0110.850.9
26.61
31.93
37.25
42.57
47.89
53.21
15M0726.2-0.1-0.38%26.525.727.011.010.981
26.2
31.44
36.68
41.93
47.17
52.41
15M0626.3+0.05+0.19%26.525.6525.81.030.991.02
25.8
30.96
36.12
41.28
46.44
51.6
15M0526.25-0.45-1.69%26.825.925.81.020.991
26.25
31.5
36.75
42
47.25
52.5
15M0426.7-0.2-0.74%26.8525.8525.81.010.971
26.7
32.04
37.38
42.72
48.06
53.4
15M0326.9+0.8+3.07%27.326.1527.151.010.960.99
27.15
32.58
38.01
43.44
48.87
54.3
15M0226.1+1.25+5.03%26.224.727.150.970.910.97
27.01
32.41
37.81
43.22
48.62
54.02
15M0124.85+0.25+1.02%24.9524.4527.150.930.910.92
26.87
32.24
37.62
42.99
48.37
53.74
14M1224.6+0.5+2.07%24.823.9526.730.930.90.92
26.73
32.08
37.42
42.77
48.11
53.46
14M1124.1+0.35+1.47%24.323.726.730.920.890.91
26.54
31.85
37.16
42.46
47.77
53.08
14M1023.75-1.05-4.23%24.823.526.730.940.890.9
26.35
31.62
36.89
42.16
47.43
52.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0924.8+0.35+1.43%252426.160.960.920.95
26.16
31.39
36.62
41.86
47.09
52.32
14M0824.45-2.05-7.74%2723.626.161.040.910.94
25.91
31.09
36.27
41.46
46.64
51.82
14M0726.5+0.85+3.31%2725.326.161.050.991.03
25.66
30.79
35.92
41.06
46.19
51.32
14M0625.65+1.65+6.87%27.3523.725.411.080.931.01
25.41
30.49
35.57
40.66
45.74
50.82
14M0524-0.1-0.41%24.6523.825.410.950.920.92
25.96
31.16
36.35
41.54
46.73
51.93
14M0424.100%2523.725.410.940.890.91
26.52
31.82
37.12
42.43
47.73
53.03
14M0324.1+0.55+2.34%24.823.4527.070.920.870.89
27.07
32.48
37.9
43.31
48.73
54.14
14M0223.55-0.4-1.67%24.523.5527.070.910.870.87
27.03
32.43
37.84
43.24
48.65
54.05
14M0123.95-0.05-0.21%2523.9527.070.930.890.89
26.98
32.38
37.78
43.17
48.57
53.97
13M1224+0.3+1.27%24.322.626.940.90.840.89
26.94
32.33
37.72
43.1
48.49
53.88
13M1123.7-2.7-10.2%26.523.526.940.990.880.89
26.72
32.06
37.41
42.75
48.1
53.44
13M1026.4+0.1+0.38%26.525.926.9410.981
26.5
31.8
37.1
42.4
47.7
53
13M0926.3+0.9+3.54%26.92526.281.020.951
26.28
31.54
36.79
42.05
47.3
52.56
13M0825.4-3.6-12.4%27.324.326.281.040.920.97
26.27
31.53
36.78
42.04
47.29
52.55
13M0729+0.9+3.2%29.22826.281.111.071.1
26.27
31.52
36.77
42.03
47.28
52.53
13M0628.1-0.1-0.35%28.52826.261.091.071.07
26.26
31.51
36.76
42.02
47.27
52.52
13M0528.2-0.8-2.76%29.32826.261.11.051.06
26.71
32.05
37.39
42.74
48.08
53.42
13M0429-0.55-1.86%29.428.6526.261.081.051.07
27.16
32.59
38.02
43.46
48.89
54.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0329.55-0.05-0.17%3028.527.611.091.031.07
27.61
33.13
38.65
44.18
49.7
55.22
13M0229.6+0.7+2.42%30.628.7527.611.111.041.07
27.57
33.08
38.59
44.11
49.62
55.13
13M0128.9+1.7+6.25%29.3527.227.611.070.991.05
27.52
33.03
38.53
44.04
49.54
55.05
12M1227.2+0.2+0.74%27.326.927.480.990.980.99
27.48
32.98
38.47
43.97
49.46
54.96
12M1127+0.1+0.37%27.126.627.480.990.970.99
27.33
32.8
38.26
43.73
49.19
54.66
12M1026.9+0.1+0.37%27.226.5527.4810.980.99
27.18
32.62
38.05
43.49
48.92
54.36
12M0926.8-0.5-1.83%27.426.727.031.010.990.99
27.03
32.44
37.84
43.25
48.65
54.06
12M0827.3-1.3-4.55%29.326.627.031.090.991.02
26.88
32.26
37.64
43.01
48.39
53.77
12M0728.6+0.4+1.42%2928.127.031.081.051.07
26.74
32.08
37.43
42.78
48.13
53.47
12M0628.2+0.6+2.17%28.226.626.591.0611.06
26.59
31.91
37.23
42.54
47.86
53.18
12M0527.6-0.1-0.36%27.9526.8526.591.0411.02
26.98
32.38
37.78
43.17
48.57
53.97
12M0427.7-1.1-3.82%29.227.5526.591.071.011.01
27.38
32.85
38.33
43.8
49.28
54.75
12M0328.8+1.7+6.27%29.3526.627.771.060.961.04
27.77
33.32
38.88
44.43
49.99
55.54
12M0227.1+1.45+5.65%27.225.727.770.980.930.98
27.76
33.31
38.86
44.42
49.97
55.52
12M0125.65+0.25+0.98%25.6525.0527.770.920.90.92
27.75
33.3
38.85
44.4
49.95
55.5
11M1225.4+0.4+1.6%25.82527.740.930.90.92
27.74
33.29
38.84
44.38
49.93
55.48
11M1125-0.6-2.34%26.424.927.740.950.90.9
27.73
33.28
38.82
44.37
49.91
55.46
11M1025.6+0.6+2.4%26.224.627.740.950.890.92
27.72
33.26
38.81
44.35
49.9
55.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0925-0.6-2.34%262427.710.940.870.9
27.71
33.25
38.79
44.34
49.88
55.42
11M0825.6-2.8-9.86%29.424.627.711.080.910.94
27.12
32.55
37.97
43.4
48.82
54.25
11M0728.4+0.4+1.43%28.827.827.711.091.051.07
26.54
31.84
37.15
42.46
47.77
53.07
11M0628-0.1-0.36%28.227.725.951.091.071.08
25.95
31.14
36.33
41.52
46.71
51.9
11M0528.1-0.05-0.18%28.727.525.951.081.041.06
26.45
31.74
37.03
42.33
47.62
52.91
11M0428.15+0.8+2.93%29.227.225.951.081.011.04
26.96
32.35
37.74
43.13
48.52
53.91
11M0327.35-0.4-1.44%28.126.327.461.020.961
27.46
32.95
38.44
43.94
49.43
54.92
11M0227.75-0.7-2.46%28.4527.5527.461.051.011.02
27.21
32.65
38.09
43.53
48.97
54.41
11M0128.45-0.45-1.56%2928.327.461.081.051.06
26.95
32.34
37.73
43.13
48.52
53.91
10M1228.9+0.5+1.76%29.328.4526.71.11.071.08
26.7
32.04
37.38
42.72
48.06
53.4
10M1128.4-2.4-7.79%31.128.0526.71.161.041.06
26.88
32.26
37.64
43.01
48.39
53.77
10M1030.8+1.6+5.48%3128.826.71.151.061.14
27.07
32.48
37.89
43.31
48.72
54.13
10M0929.2+1.5+5.42%29.727.7527.251.091.021.07
27.25
32.7
38.15
43.6
49.05
54.5
10M0827.7-3.5-11.2%31.627.527.251.171.021.03
27.01
32.41
37.81
43.22
48.62
54.02
10M0731.2+2.55+8.9%31.4528.6527.251.171.071.17
26.77
32.12
37.48
42.83
48.19
53.54
10M0628.65+0.25+0.88%29.82726.531.121.021.08
26.53
31.84
37.14
42.45
47.75
53.06
10M0528.4-1.55-5.18%30.526.726.531.140.991.06
26.87
32.24
37.62
42.99
48.37
53.74
10M0429.95-2.45-7.56%34.72926.531.281.071.1
27.21
32.65
38.09
43.54
48.98
54.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0332.4+5.3+19.6%32.42727.551.180.981.18
27.55
33.06
38.57
44.08
49.59
55.1
10M0227.1-0.4-1.45%27.92527.551.020.910.99
27.4
32.88
38.36
43.84
49.32
54.8
10M0127.5-2-6.78%30.926.927.551.130.991.01
27.25
32.7
38.15
43.6
49.05
54.5
09M1229.5+2+7.27%3127.527.11.141.011.09
27.1
32.52
37.94
43.36
48.78
54.2
09M1127.5+1.4+5.36%28.625.8527.11.060.961.02
26.97
32.36
37.76
43.15
48.55
53.94
09M1026.1-1.4-5.09%28.92627.11.080.970.97
26.84
32.21
37.58
42.94
48.31
53.68
09M0927.5+0.7+2.61%28.526.6526.711.0711.03
26.71
32.05
37.39
42.74
48.08
53.42
09M0826.8-1.1-3.94%31.524.126.711.190.911.01
26.53
31.83
37.14
42.44
47.75
53.05
09M0727.9+3.65+15.1%27.924.1526.711.060.921.06
26.34
31.61
36.88
42.15
47.42
52.69
09M0624.25-2.25-8.49%27.423.526.161.050.90.93
26.16
31.39
36.62
41.86
47.09
52.32
09M0526.5+2.3+9.5%27.824.226.161.040.90.99
26.83
32.2
37.56
42.93
48.29
53.66
09M0424.2+2.15+9.75%24.522.2526.160.890.810.88
27.5
33
38.5
44
49.5
55
09M0322.05+3.25+17.3%23.3518.0528.170.830.640.78
28.17
33.8
39.44
45.07
50.71
56.34
09M0218.8+1+5.62%18.817.3528.170.680.620.68
27.82
33.39
38.95
44.52
50.08
55.65
09M0117.8-0.3-1.66%18.417.328.170.670.630.65
27.48
32.97
38.47
43.96
49.46
54.95
08M1218.1-0.65-3.47%19.217.827.130.710.660.67
27.13
32.56
37.98
43.41
48.83
54.26
08M1118.75-0.75-3.85%2017.727.130.740.660.7
26.98
32.37
37.77
43.16
48.56
53.95
08M1019.5-0.8-3.94%20.417.127.130.760.640.73
26.82
32.19
37.55
42.92
48.28
53.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M0920.3-4.45-18%24.918.9526.670.930.710.76
26.67
32
37.34
42.67
48.01
53.34
08M0824.75+2.35+10.5%24.7521.326.670.950.820.95
26.05
31.26
36.47
41.68
46.89
52.1
08M0722.4-2.75-10.9%26.322.326.671.030.880.88
25.43
30.52
35.6
40.69
45.77
50.86
08M0625.15-4.65-15.6%29.9525.1524.811.211.011.01
24.81
29.77
34.73
39.7
44.66
49.62
08M0529.8-1.8-5.7%31.829.424.811.251.151.17
25.46
30.55
35.64
40.74
45.83
50.92
08M0431.6+0.55+1.77%32.33024.811.241.151.21
26.11
31.33
36.55
41.78
47
52.22
08M0331.05-2.35-7.04%33.928.4526.761.271.061.16
26.76
32.11
37.46
42.82
48.17
53.52
08M0233.4+1.9+6.03%33.931.226.761.271.161.25
26.8
32.16
37.52
42.87
48.23
53.59
08M0131.5-3.8-10.8%363126.761.341.161.17
26.83
32.2
37.57
42.93
48.3
53.67
07M1235.3-1-2.75%37.5531.826.871.41.181.31
26.87
32.24
37.62
42.99
48.37
53.74
07M1136.3-5.15-12.4%41.4532.826.871.561.241.37
26.51
31.82
37.12
42.42
47.72
53.03
07M1041.45-4.2-9.2%45.8540.526.871.751.551.58
26.16
31.39
36.62
41.85
47.08
52.31
07M0945.65+3.15+7.41%48.442.425.81.881.641.77
25.8
30.96
36.12
41.28
46.44
51.6
07M0842.5-3.2-7%46.137.925.81.811.491.67
25.5
30.6
35.7
40.8
45.9
51
07M0745.7+4.6+11.2%49.341.925.81.961.661.81
25.2
30.24
35.28
40.32
45.36
50.4
07M0641.1+1.95+4.98%43.139.1524.91.731.571.65
24.9
29.88
34.86
39.84
44.82
49.8
07M0539.15+6.55+20.1%41.93224.91.661.271.55
25.2
30.24
35.28
40.31
45.35
50.39
07M0432.6+1.85+6.02%36.1530.524.91.421.21.28
25.49
30.59
35.69
40.79
45.89
50.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0330.75-0.75-2.38%31.528.625.791.221.111.19
25.79
30.95
36.11
41.26
46.42
51.58
07M0231.5+0.6+1.94%32.430.525.791.281.21.24
25.39
30.47
35.55
40.63
45.71
50.79
07M0130.9-0.55-1.75%32.230.525.791.291.221.24
25
30
35
39.99
44.99
49.99
06M1231.45+2.3+7.89%32.428.424.61.321.151.28
24.6
29.52
34.44
39.36
44.28
49.2
06M1129.15+1.3+4.67%29.9527.724.61.231.141.19
24.4
29.28
34.16
39.04
43.92
48.8
06M1027.85-0.05-0.18%28.827.5524.61.191.141.15
24.2
29.04
33.88
38.72
43.56
48.4
06M0927.9+0.05+0.18%28.526.4241.191.11.16
24
28.8
33.6
38.4
43.2
48