≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5603 陸海 / 本淨比河流圖(月)

5603 陸海

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.513.55-0.05-0.37%1.11%13.613.613.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86116.9萬181477股/筆13.530.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3243.33萬92347張/筆13.560 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.37%)

財報評分: 最新45分 / 平均45分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 陸海董事會決議除息基準日相關事宜 (公告訊息 08/07 17:54)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:53)

• 陸海2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:45)

• 陸海第二屆審計委員會委員異動 (公告訊息 06/09 13:55)

• 陸海2026年股東會決議通過解除董事競業禁止之限制 (公告訊息 06/09 13:54)

• 陸海2026年股東常會補選一席獨立董事當選名單 (公告訊息 06/09 13:53)

• 陸海2026年股東常會重要決議事項 (公告訊息 06/09 13:52)

5603 陸海 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0913.5-0.6-4.26%14.413.417.820.810.750.76
8.91
14.26
19.6
24.95
30.29
35.64
26M0814.100%1613.917.820.90.780.79
8.91
14.26
19.6
24.95
30.29
35.64
26M0714.1-0.7-4.73%15.11417.820.850.790.79
8.91
14.26
19.6
24.95
30.29
35.64
26M0614.8-0.3-1.99%15.914.4517.820.890.810.83
8.91
14.26
19.6
24.95
30.29
35.64
26M0515.1-1.4-8.48%16.514.9517.820.920.830.84
8.97
14.35
19.74
25.12
30.5
35.89
26M0416.5-0.55-3.23%17.2516.217.820.950.90.91
9.03
14.45
19.87
25.29
30.71
36.13
26M0317.05-0.45-2.57%18.616.918.191.020.930.94
9.1
14.55
20.01
25.47
30.92
36.38
26M0217.5-0.4-2.23%18.1517.418.1910.960.96
9.07
14.51
19.96
25.4
30.84
36.29
26M0117.9-0.95-5.04%19.9517.818.191.10.980.99
9.05
14.48
19.91
25.34
30.76
36.19
25M1218.85-0.1-0.53%2018.518.051.111.021.04
9.02
14.44
19.86
25.27
30.68
36.1
25M1118.95+0.2+1.07%19.2518.2518.051.081.021.06
8.95
14.32
19.69
25.06
30.44
35.81
25M1018.75-0.95-4.82%20.218.718.051.141.051.06
8.88
14.21
19.53
24.86
30.19
35.51
25M0919.7-0.4-1.99%20.719.3517.611.181.11.12
8.8
14.09
19.37
24.65
29.94
35.22
25M0820.1-1.05-4.96%22.119.917.611.261.131.15
8.77
14.04
19.3
24.57
29.83
35.09
25M0721.15-0.95-4.3%22.920.117.611.311.151.21
8.74
13.99
19.23
24.48
29.72
34.97
25M0622.1-0.25-1.12%23.42017.421.341.151.27
8.71
13.94
19.16
24.39
29.61
34.84
25M0522.35-0.65-2.83%23.321.517.421.311.211.26
8.89
14.22
19.56
24.89
30.23
35.56
25M0423-0.3-1.29%24.5518.717.421.351.031.27
9.07
14.51
19.95
25.4
30.84
36.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0323.3-3.3-12.4%26.523.318.51.431.261.26
9.25
14.8
20.35
25.9
31.45
37
25M0226.6+2.05+8.35%26.924.318.51.461.321.44
9.23
14.76
20.3
25.83
31.37
36.91
25M0124.55-1-3.91%25.723.418.51.41.271.33
9.2
14.73
20.25
25.77
31.29
36.81
24M1225.55-1-3.77%27.3525.318.361.491.381.39
9.18
14.69
20.2
25.7
31.21
36.72
24M1126.55-3.9-12.8%30.525.9518.361.661.411.44
9.2
14.72
20.24
25.76
31.27
36.79
24M1030.45+3.75+14%34.3526.7518.361.861.451.65
9.22
14.75
20.28
25.81
31.34
36.87
24M0926.7-0.1-0.37%27.725.0518.471.51.361.45
9.24
14.78
20.32
25.86
31.4
36.94
24M0826.8+0.05+0.19%28.122.8518.471.541.261.47
9.09
14.55
20.01
25.47
30.92
36.38
24M0726.75+0.65+2.49%28.524.7518.471.591.381.49
8.96
14.33
19.7
25.07
30.45
35.82
24M0626.1+1.65+6.75%26.623.917.631.511.361.48
8.82
14.1
19.39
24.68
29.97
35.26
24M0524.45+1.4+6.07%25.222.717.631.421.281.38
8.86
14.18
19.5
24.82
30.14
35.45
24M0423.05-0.85-3.56%24.222.1517.631.361.241.29
8.91
14.26
19.61
24.95
30.3
35.65
24M0323.9+1.45+6.46%24.452217.921.361.231.33
8.96
14.34
19.71
25.09
30.46
35.84
24M0222.45+0.3+1.35%22.921.9517.921.291.231.26
8.9
14.23
19.57
24.91
30.24
35.58
24M0122.15+0.15+0.68%23.321.717.921.321.231.25
8.83
14.13
19.43
24.72
30.02
35.32
23M1222+0.65+3.04%24.921.0517.531.421.21.25
8.76
14.02
19.28
24.54
29.8
35.06
23M1121.35+1.25+6.22%22.319.9517.531.281.141.22
8.72
13.94
19.17
24.4
29.63
34.86
23M1020.1-0.15-0.74%20.82017.531.21.151.16
8.67
13.86
19.06
24.26
29.46
34.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0920.25-0.05-0.25%20.6519.617.231.21.141.18
8.62
13.78
18.95
24.12
29.29
34.46
23M0820.3-0.45-2.17%21.6519.6517.231.281.161.2
8.48
13.58
18.67
23.76
28.85
33.94
23M0720.75-0.2-0.95%21.952017.231.311.21.24
8.36
13.37
18.38
23.39
28.41
33.42
23M0620.95+0.5+2.44%22.3520.416.451.361.241.27
8.22
13.16
18.1
23.03
27.96
32.9
23M0520.45-0.8-3.76%2220.0516.451.331.211.23
8.3
13.27
18.25
23.23
28.21
33.19
23M0421.25+0.1+0.47%22.821.0516.451.361.261.27
8.37
13.39
18.41
23.43
28.45
33.47
23M0321.15-2.3-9.81%24.720.716.881.461.231.25
8.44
13.5
18.57
23.63
28.7
33.76
23M0223.45+0.7+3.08%24.122.4516.881.441.341.4
8.39
13.42
18.45
23.49
28.52
33.55
23M0122.75+1.05+4.84%22.8521.3516.881.371.281.36
8.34
13.34
18.34
23.34
28.34
33.35
22M1221.7-0.35-1.59%24.2521.4516.571.461.291.31
8.28
13.26
18.23
23.2
28.17
33.14
22M1122.05+2.65+13.7%22.219.516.571.351.181.34
8.24
13.19
18.14
23.08
28.03
32.97
22M1019.4-4.95-20.3%25.2519.116.571.541.161.18
8.2
13.12
18.04
22.96
27.89
32.81
22M0924.35-6.55-21.2%30.723.716.321.881.451.49
8.16
13.06
17.95
22.85
27.74
32.64
22M0830.9-8.5-21.6%4730.116.322.671.711.75
8.81
14.1
19.38
24.67
29.95
35.24
22M0739.4+2.2+5.91%40.2535.2516.322.131.862.08
9.46
15.14
20.81
26.49
32.16
37.84
22M0637.2-8.1-17.9%46.7537.0520.222.311.831.84
10.11
16.18
22.24
28.31
34.37
40.44
22M0545.3-6.4-12.4%52.44520.222.452.12.12
10.71
17.13
23.56
29.98
36.41
42.83
22M0451.7+2.2+4.44%5849.1520.222.562.172.29
11.31
18.09
24.87
31.66
38.44
45.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0349.5+15.3+44.7%50.732.523.812.131.362.08
11.9
19.05
26.19
33.33
40.48
47.62
22M0234.2+4.05+13.4%37.5530.323.811.591.281.44
11.84
18.94
26.04
33.14
40.24
47.34
22M0130.15-2.3-7.09%33.829.8523.811.441.271.28
11.76
18.82
25.88
32.94
40
47.06
21M1232.45+1.8+5.87%33.6530.423.391.441.31.39
11.7
18.71
25.73
32.75
39.76
46.78
21M1130.65-0.65-2.08%3429.523.391.451.261.31
11.71
18.74
25.77
32.8
39.83
46.85
21M1031.3+2.6+9.06%31.6524.423.391.351.041.33
11.73
18.77
25.81
32.85
39.89
46.93
21M0928.7-2.2-7.12%33.352823.51.421.191.22
11.75
18.8
25.85
32.9
39.95
47
21M0830.9+0.35+1.15%33.2527.523.51.571.31.46
10.61
16.97
23.34
29.7
36.07
42.43
21M0730.55-9.8-24.3%42.430.123.52.241.591.61
9.47
15.15
20.83
26.51
32.19
37.87
21M0640.35+7.7+23.6%50.42916.653.031.742.42
8.32
13.32
18.32
23.31
28.3
33.3
21M0532.65+8.55+35.5%34.918.7516.652.131.141.99
8.2
13.13
18.05
22.97
27.89
32.81
21M0424.1+1.9+8.56%27.521.416.651.71.321.49
8.08
12.93
17.78
22.63
27.48
32.33
21M0322.2+3+15.6%22.619.215.921.421.211.39
7.96
12.74
17.51
22.29
27.06
31.84
21M0219.2+4.05+26.7%20.314.4515.921.280.911.21
7.9
12.65
17.39
22.13
26.88
31.62
21M0115.15-5.2-25.6%20.815.1515.921.320.960.96
7.85
12.56
17.27
21.98
26.69
31.4
20M1220.35-0.35-1.69%22.2518.515.591.431.191.31
7.8
12.47
17.15
21.83
26.5
31.18
20M1120.7-2-8.81%25.416.715.591.671.11.36
7.62
12.18
16.75
21.32
25.89
30.46
20M1022.7+10.85+91.6%25.312.115.591.70.811.53
7.44
11.9
16.36
20.82
25.28
29.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0911.85+1.92+19.3%11.959.814.510.820.680.82
7.26
11.61
15.96
20.31
24.67
29.02
20M089.93-0.42-4.06%10.99.614.510.760.670.69
7.17
11.47
15.77
20.07
24.37
28.67
20M0710.35+1.03+11.1%10.859.3314.510.770.660.73
7.08
11.33
15.57
19.82
24.07
28.31
20M069.32-0.4-4.12%9.879.313.980.710.670.67
6.99
11.18
15.38
19.57
23.77
27.96
20M059.72-0.38-3.76%10.39.2613.980.730.660.69
7.04
11.27
15.5
19.72
23.95
28.17
20M0410.1+0.64+6.77%10.19.0413.980.710.640.71
7.1
11.35
15.61
19.87
24.13
28.39
20M039.46-1.34-12.4%10.958.8514.30.770.620.66
7.15
11.44
15.73
20.02
24.31
28.6
20M0210.8-0.2-1.82%11.510.614.30.80.740.75
7.16
11.45
15.74
20.04
24.33
28.63
20M0111-0.4-3.51%11.510.8514.30.80.760.77
7.16
11.46
15.76
20.06
24.36
28.65
19M1211.400%11.5511.2514.340.810.780.79
7.17
11.47
15.77
20.08
24.38
28.68
19M1111.4-0.2-1.72%11.6511.214.340.810.780.79
7.17
11.47
15.77
20.08
24.38
28.68
19M1011.600%11.6511.3514.340.810.790.81
7.17
11.47
15.77
20.08
24.38
28.68
19M0911.6+0.05+0.43%11.611.514.340.810.80.81
7.17
11.47
15.77
20.08
24.38
28.68
19M0811.5500%11.5511.314.340.80.790.8
7.19
11.51
15.83
20.14
24.46
28.77
19M0711.55+1.2+11.6%11.610.3514.340.80.720.8
7.22
11.55
15.88
20.21
24.54
28.87
19M0610.35-0.1-0.96%10.710.314.480.740.710.71
7.24
11.58
15.93
20.27
24.62
28.96
19M0510.45-0.3-2.79%11.210.3514.480.770.720.72
7.23
11.57
15.91
20.25
24.59
28.93
19M0410.75-0.5-4.44%11.510.7514.480.80.740.74
7.23
11.56
15.9
20.23
24.57
28.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0311.25+0.2+1.81%11.8510.914.440.820.750.78
7.22
11.55
15.88
20.22
24.55
28.88
19M0211.05+0.2+1.84%11.0510.5514.440.760.730.76
7.23
11.57
15.9
20.24
24.58
28.91
19M0110.85-0.25-2.25%11.1510.314.440.770.710.75
7.24
11.58
15.92
20.26
24.6
28.95
18M1211.1+0.45+4.23%11.210.114.490.770.70.77
7.24
11.59
15.94
20.29
24.63
28.98
18M1110.65+0.81+8.23%10.99.614.490.750.660.73
7.27
11.63
15.99
20.35
24.71
29.07
18M109.84-0.31-3.05%10.159.1914.490.70.630.67
7.29
11.67
16.04
20.42
24.79
29.17
18M0910.15-1-8.97%11.19.8614.630.760.670.69
7.32
11.7
16.09
20.48
24.87
29.26
18M0811.15-0.8-6.69%12.110.9514.630.830.750.76
7.31
11.7
16.09
20.47
24.86
29.25
18M0711.95+0.25+2.14%12.2511.314.630.840.770.82
7.31
11.69
16.08
20.46
24.85
29.23
18M0611.7-0.35-2.9%12.111.514.610.830.790.8
7.3
11.69
16.07
20.45
24.84
29.22
18M0512.05-0.25-2.03%12.511.9514.610.850.810.82
7.39
11.82
16.26
20.69
25.13
29.56
18M0412.3-0.35-2.77%12.8512.2514.610.860.820.82
7.48
11.96
16.44
20.93
25.42
29.9
18M0312.65+0.5+4.12%12.712.0515.120.840.80.84
7.56
12.1
16.63
21.17
25.7
30.24
18M0212.15-0.4-3.19%12.611.8515.120.830.780.8
7.56
12.09
16.62
21.15
25.69
30.22
18M0112.55+0.2+1.62%12.812.315.120.850.810.83
7.55
12.08
16.61
21.14
25.67
30.2
17M1212.3500%12.712.115.090.840.80.82
7.54
12.07
16.6
21.13
25.65
30.18
17M1112.35-0.05-0.4%12.512.1515.090.830.810.82
7.53
12.05
16.57
21.08
25.6
30.12
17M1012.4+0.1+0.81%12.412.0515.090.830.80.83
7.52
12.02
16.53
21.04
25.55
30.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0912.3+0.25+2.07%12.8512150.860.80.82
7.5
12
16.5
21
25.5
30
17M0812.05-0.1-0.82%12.311.75150.830.790.81
7.45
11.92
16.39
20.86
25.34
29.81
17M0712.15-0.9-6.9%13.312.05150.90.810.82
7.4
11.85
16.29
20.73
25.17
29.61
17M0613.05+0.3+2.35%13.3512.6514.710.910.860.89
7.36
11.77
16.18
20.59
25.01
29.42
17M0512.75-0.6-4.49%13.3512.5514.710.90.850.86
7.42
11.88
16.33
20.79
25.24
29.69
17M0413.35-0.4-2.91%13.8513.214.710.920.880.89
7.49
11.99
16.48
20.98
25.47
29.97
17M0313.7500%14.1513.6515.120.940.90.91
7.56
12.1
16.63
21.17
25.7
30.24
17M0213.75+0.4+3%13.8513.215.120.920.880.91
7.53
12.05
16.57
21.08
25.6
30.12
17M0113.35+0.2+1.52%13.612.915.120.910.860.89
7.5
12
16.5
21
25.5
30
16M1213.15-0.55-4.01%14.0512.8514.940.940.860.88
7.47
11.95
16.43
20.92
25.4
29.88
16M1113.7+0.65+4.98%13.912.414.940.940.830.92
7.43
11.89
16.35
20.8
25.26
29.72
16M1013.05-0.6-4.4%13.6512.7514.940.920.860.88
7.39
11.82
16.26
20.69
25.13
29.56
16M0913.65-0.25-1.8%13.9513.414.70.950.910.93
7.35
11.76
16.17
20.58
24.99
29.4
16M0813.9-1.2-7.95%14.413.514.70.980.920.95
7.32
11.7
16.09
20.48
24.87
29.26
16M0715.1+0.85+5.96%15.1514.0514.71.040.961.04
7.28
11.65
16.02
20.38
24.75
29.12
16M0614.25+0.3+2.15%14.5513.7514.4910.950.98
7.24
11.59
15.94
20.29
24.63
28.98
16M0513.95-0.4-2.79%14.4513.714.490.980.930.95
7.38
11.81
16.24
20.66
25.09
29.52
16M0414.35-0.5-3.37%15.114.1514.4910.940.95
7.52
12.02
16.53
21.04
25.55
30.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0314.85-0.4-2.62%16.414.715.31.070.960.97
7.65
12.24
16.83
21.42
26.01
30.6
16M0215.25+0.25+1.67%15.3514.715.31.010.971
7.6
12.16
16.72
21.28
25.83
30.39
16M0115+0.75+5.26%15.6513.415.31.040.890.99
7.55
12.07
16.6
21.13
25.66
30.19
15M1214.25-0.55-3.72%15.113.914.991.010.930.95
7.5
11.99
16.49
20.99
25.48
29.98
15M1114.8-1.15-7.21%16.214.714.991.080.980.99
7.47
11.95
16.43
20.92
25.4
29.88
15M1015.95+1.25+8.5%16.3514.6514.991.10.981.07
7.44
11.91
16.38
20.85
25.31
29.78
15M0914.7-0.65-4.23%15.3514.514.841.030.980.99
7.42
11.87
16.32
20.78
25.23
29.68
15M0815.35-3.2-17.3%18.8513.5514.841.260.911.03
7.46
11.94
16.42
20.89
25.37
29.85
15M0718.55-0.9-4.63%20.5518.114.841.371.211.24
7.5
12.01
16.51
21.01
25.51
30.01
15M0619.45-1.4-6.71%2119.1515.091.391.271.29
7.54
12.07
16.6
21.13
25.65
30.18
15M0520.85-0.15-0.71%22.418.315.091.451.181.35
7.72
12.36
17
21.63
26.26
30.9
15M0421-2.3-9.87%23.820.415.091.511.291.33
7.9
12.65
17.39
22.13
26.88
31.62
15M0323.3+1.25+5.67%24.7521.516.171.531.331.44
8.09
12.94
17.79
22.64
27.49
32.34
15M0222.05-1.85-7.74%23.821.4516.171.491.341.38
7.99
12.78
17.58
22.37
27.17
31.96
15M0123.9+2.25+10.4%25.821.6516.171.631.371.51
7.9
12.63
17.37
22.11
26.84
31.58
14M1221.65+1.85+9.34%2218.8515.61.411.211.39
7.8
12.48
17.16
21.84
26.52
31.2
14M1119.8-0.25-1.25%23.6518.715.61.541.221.29
7.68
12.29
16.9
21.51
26.12
30.73
14M1020.05-0.35-1.72%21.217.515.61.41.161.33
7.56
12.1
16.64
21.18
25.72
30.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0920.4-4.15-16.9%25.819.414.891.731.31.37
7.44
11.91
16.38
20.85
25.31
29.78
14M0824.55+6.55+36.4%26.251814.891.771.221.66
7.41
11.85
16.29
20.74
25.18
29.63
14M0718+1.7+10.4%19.9516.4514.891.351.121.22
7.37
11.79
16.21
20.63
25.05
29.47
14M0616.3+0.3+1.88%16.615.9514.661.131.091.11
7.33
11.73
16.13
20.52
24.92
29.32
14M0516+1.2+8.11%16.41514.661.141.041.11
7.2
11.52
15.84
20.16
24.48
28.8
14M0414.8-1.05-6.62%16.514.1514.661.1711.05
7.07
11.31
15.55
19.8
24.04
28.28
14M0315.85+0.45+2.92%16.714.8513.881.21.071.14
6.94
11.1
15.27
19.43
23.6
27.76
14M0215.4+2.5+19.4%15.612.4513.881.140.911.12
6.87
10.99
15.11
19.24
23.36
27.48
14M0112.9+1+8.4%13.611.913.8810.870.95
6.8
10.88
14.96
19.04
23.12
27.2
13M1211.9+1.96+19.7%12.359.7213.460.920.720.88
6.73
10.77
14.81
18.84
22.88
26.92
13M119.94+0.11+1.12%109.2513.460.740.690.74
6.72
10.75
14.78
18.82
22.85
26.88
13M109.83+0.27+2.82%10.459.4813.460.780.710.73
6.71
10.74
14.76
18.79
22.81
26.84
13M099.56+0.16+1.7%9.759.3413.40.730.70.71
6.7
10.72
14.74
18.76
22.78
26.8
13M089.4-0.15-1.57%9.69.3113.40.720.70.71
6.65
10.64
14.63
18.62
22.6
26.59
13M079.55-0.01-0.1%9.579.3113.40.730.710.72
6.6
10.55
14.51
18.47
22.43
26.39
13M069.56+0.06+0.63%109.2513.090.760.710.73
6.54
10.47
14.4
18.33
22.25
26.18
13M059.5+0.3+3.26%9.89.0513.090.750.690.73
6.54
10.47
14.4
18.32
22.25
26.17
13M049.2-0.64-6.5%9.918.913.090.760.680.7
6.54
10.47
14.39
18.32
22.24
26.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M039.84-0.04-0.4%10.19.7313.080.770.740.75
6.54
10.46
14.39
18.31
22.24
26.16
13M029.88-0.1-1%10.059.813.080.770.750.76
6.51
10.42
14.33
18.24
22.15
26.05
13M019.98-0.57-5.4%11.29.9113.080.860.760.77
6.49
10.38
14.27
18.16
22.05
25.95
12M1210.55-0.05-0.47%10.7510.312.920.830.80.82
6.46
10.34
14.21
18.09
21.96
25.84
12M1110.6+0.35+3.41%10.910.2512.920.830.780.81
6.57
10.51
14.45
18.39
22.33
26.27
12M1010.25-2-16.3%12.610.1512.920.940.760.77
6.67
10.68
14.68
18.69
22.69
26.69
12M0912.25+1.95+18.9%13.810.3513.561.020.760.9
6.78
10.85
14.92
18.98
23.05
27.12
12M0810.3+0.2+1.98%10.459.9513.560.770.730.76
6.77
10.83
14.89
18.96
23.02
27.08
12M0710.1-0.1-0.98%10.359.9513.560.770.740.75
6.76
10.82
14.87
18.93
22.98
27.04
12M0610.2-0.15-1.45%10.359.9213.50.770.730.76
6.75
10.8
14.85
18.9
22.95
27
12M0510.35-0.15-1.43%10.851013.50.790.730.76
6.84
10.95
15.06
19.16
23.27
27.37
12M0410.5+0.1+0.96%11.859.813.50.850.710.76
6.94
11.1
15.26
19.42
23.58
27.75
12M0310.4-0.2-1.89%11.159.9914.060.790.710.74
7.03
11.25
15.47
19.68
23.9
28.12
12M0210.6+0.5+4.95%11.559.8114.060.820.70.75
7.04
11.26
15.48
19.7
23.92
28.15
12M0110.1-0.05-0.49%10.89.614.060.770.680.72
7.04
11.27
15.5
19.72
23.95
28.17
11M1210.15-1.25-11%11.859.514.10.840.670.72
7.05
11.28
15.51
19.74
23.97
28.2
11M1111.4-0.5-4.2%13.2511.0514.10.970.810.84
6.82
10.92
15.02
19.11
23.2
27.3
11M1011.9+2.85+31.5%12.68.1914.10.950.620.9
6.6
10.56
14.52
18.48
22.44
26.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M099.05-3.55-28.2%12.75912.7510.710.71
6.38
10.2
14.02
17.85
21.68
25.5
11M0812.6-2.2-14.9%14.751212.751.160.940.99
6.35
10.16
13.97
17.78
21.6
25.41
11M0714.8+0.3+2.07%16.2514.512.751.281.151.17
6.33
10.13
13.92
17.72
21.52
25.31
11M0614.5-1.75-10.8%16.551412.611.311.111.15
6.3
10.09
13.87
17.65
21.44
25.22
11M0516.25+0.85+5.52%16.3513.912.611.291.11.28
6.33
10.12
13.92
17.71
21.51
25.31
11M0415.4+3.05+24.7%1712.3512.611.340.971.21
6.35
10.16
13.97
17.78
21.58
25.39
11M0312.3500%1311.612.741.020.910.97
6.37
10.19
14.01
17.84
21.66
25.48
11M0212.35-0.4-3.14%12.812.212.7410.950.97
6.4
10.23
14.07
17.91
21.74
25.58
11M0112.75-0.3-2.3%13.312.4512.741.040.970.99
6.42
10.27
14.12
17.98
21.83
25.68
10M1213.05+1.25+10.6%13.4511.712.891.040.911.01
6.44
10.31
14.18
18.05
21.91
25.78
10M1111.8-0.65-5.22%12.711.5512.890.970.880.9
6.53
10.45
14.36
18.28
22.2
26.11
10M1012.45+0.2+1.63%13.1512.112.890.990.920.94
6.61
10.58
14.55
18.51
22.48
26.45
10M0912.25-0.1-0.81%12.9512.0513.390.970.90.91
6.7
10.71
14.73
18.75
22.76
26.78
10M0812.35-1.5-10.8%15.412.213.391.160.920.93
6.65
10.63
14.62
18.61
22.6
26.59
10M0713.85+0.65+4.92%15.113.113.391.140.991.05
6.6
10.56
14.52
18.48
22.43
26.39
10M0613.2+0.3+2.33%14.112.613.11.080.961.01
6.55
10.48
14.41
18.34
22.27
26.2
10M0512.9-1.75-11.9%14.8512.5513.11.130.960.99
6.55
10.47
14.4
18.33
22.26
26.19
10M0414.65+1.25+9.33%15.513.2513.11.181.011.12
6.54
10.47
14.4
18.32
22.25
26.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0313.4+0.45+3.47%14.212.6513.081.090.971.02
6.54
10.46
14.39
18.31
22.24
26.16
10M0212.95+1.35+11.6%13.211.0513.0810.840.99
6.57
10.51
14.46
18.4
22.34
26.29
10M0111.6+0.2+1.75%13.910.4513.081.050.790.88
6.6
10.57
14.53
18.49
22.45
26.41
09M1211.4+2.3+25.3%11.49.213.270.860.690.86
6.64
10.62
14.6
18.58
22.56
26.54
09M119.1+0.48+5.57%9.638.3113.270.730.630.69
6.63
10.61
14.59
18.56
22.54
26.52
09M108.62-0.46-5.07%9.848.4113.270.740.630.65
6.62
10.6
14.58
18.55
22.52
26.5
09M099.08+1.04+12.9%9.267.5513.240.70.570.69
6.62
10.59
14.56
18.54
22.51
26.48
09M088.04-0.12-1.47%8.597.913.240.650.60.61
6.6
10.56
14.52
18.48
22.45
26.41
09M078.16-0.02-0.24%8.67.713.240.650.580.62
6.58
10.53
14.48
18.43
22.38
26.33
09M068.18-1.32-13.9%9.87.413.130.750.560.62
6.56
10.5
14.44
18.38
22.32
26.26
09M059.5+1.49+18.6%9.538.0313.130.730.610.73
6.54
10.46
14.38
18.3
22.22
26.15
09M048.01+0.91+12.8%9.857.0313.130.760.540.62
6.51
10.41
14.32
18.22
22.13
26.03
09M037.1+0.88+14.1%7.846.1512.960.60.470.55
6.48
10.37
14.26
18.14
22.03
25.92
09M026.22+0.27+4.54%6.315.8212.960.490.450.48
6.45
10.33
14.2
18.07
21.94
25.81
09M015.95-1.35-18.5%7.465.9312.960.580.460.46
6.43
10.28
14.14
17.99
21.85
25.71
08M127.3-0.78-9.65%8.347.0512.80.650.550.57
6.4
10.24
14.08
17.92
21.76
25.6
08M118.08+0.34+4.39%8.456.6512.80.660.520.63
6.4
10.25
14.09
17.93
21.78
25.62
08M107.74-2.01-20.6%106.2512.80.780.490.6
6.41
10.26
14.1
17.95
21.79
25.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M099.75-3.05-23.8%12.69.2212.830.980.720.76
6.42
10.26
14.11
17.96
21.81
25.66
08M0812.8+0.2+1.59%14.7512.5512.831.140.970.99
6.45
10.32
14.19
18.06
21.93
25.8
08M0712.6+1.05+9.09%12.610.0512.830.970.770.97
6.48
10.38
14.27
18.16
22.05
25.94
08M0611.55-4.15-26.4%1611.113.041.230.850.89
6.52
10.43
14.34
18.26
22.17
26.08
08M0515.700%18.1515.613.041.391.191.2
6.53
10.45
14.37
18.29
22.21
26.13
08M0415.7-0.7-4.27%18.915.513.041.441.181.2
6.55
10.47
14.4
18.33
22.26
26.19
08M0316.4+1.7+11.6%17.314.113.121.321.071.25
6.56
10.5
14.43
18.37
22.3
26.24
08M0214.7+3.35+29.5%15.211.513.121.160.881.12
6.54
10.46
14.38
18.31
22.23
26.15
08M0111.35-0.75-6.2%1411.3513.121.070.870.87
6.52
10.43
14.34
18.25
22.16
26.07
07M1212.1-0.55-4.35%13.111.212.991.010.860.93
6.5
10.39
14.29
18.19
22.08
25.98
07M1112.65-1.6-11.2%14.811.5512.991.130.880.96
6.57
10.51
14.45
18.39
22.33
26.27
07M1014.25-2.7-15.9%17.2513.712.991.31.031.07
6.64
10.63
14.61
18.6
22.58
26.57
07M0916.95+2.65+18.5%18.514.113.431.381.051.26
6.72
10.74
14.77
18.8
22.83
26.86
07M0814.3-4.4-23.5%21.413.913.431.581.031.06
6.76
10.82
14.87
18.93
22.98
27.04
07M0718.7+5.4+40.6%23.7513.1513.431.750.971.37
6.8
10.89
14.97
19.05
23.14
27.22
07M0613.3+0.5+3.91%13.512.513.70.990.910.97
6.85
10.96
15.07
19.18
23.29
27.4
07M0512.8-0.6-4.48%13.3512.313.70.960.880.92
6.99
11.18
15.37
19.57
23.76
27.95
07M0413.4-0.4-2.9%14.9513.313.71.050.930.94
7.13
11.4
15.68
19.95
24.23
28.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0313.8-0.05-0.36%14.1512.414.530.970.850.95
7.26
11.62
15.98
20.34
24.7
29.06
07M0213.85-0.05-0.36%14.413.7514.530.990.950.95
7.25
11.61
15.96
20.31
24.66
29.01
07M0113.900%14.9513.714.531.030.950.96
7.24
11.59
15.93
20.28
24.62
28.97
06M1213.9+0.05+0.36%14.413.314.4610.920.96
7.23
11.57
15.91
20.24
24.58
28.92
06M1113.85+1.7+14%14.712.314.461.020.860.96
7.18
11.49
15.8
20.1
24.41
28.72
06M1012.15+1.45+13.6%12.1510.714.460.850.750.85
7.13
11.41
15.69
19.96
24.24
28.52
06M0910.7+0.05+0.47%10.910.5514.160.770.750.76
7.08
11.33
15.58
19.82
24.07
28.32