≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5604 中連 / 本淨比河流圖(月)

5604 中連

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.130.85+0.25+0.81%0.65%30.931.130.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
720.27萬21311股/筆31.061.7329.62-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.5萬7209張/筆30.830 (0%)

連續漲跌: 首日上漲  ( +0.25元 / +0.81%)

財報評分: 最新66分 / 平均68分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 中連舉辦2026年第二季法人說明會 (公告訊息 08/31 14:48)

• 董事會通過中連2026年第二季合併財務報表 (公告訊息 07/31 15:34)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:55)

• 財政部國有財產署北區分署向中連提起拆屋還地訴訟 (公告訊息 07/21 19:01)

• 中連第六屆薪資報酬委員會成員 (公告訊息 06/12 14:16)

• 中連董事會選任董事長 (公告訊息 06/12 14:15)

5604 中連 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0931.1+0.25+0.81%31.930.817.961.781.711.73
17.96
25.14
32.33
39.51
46.7
53.88
26M0830.85+0.6+1.98%313017.961.731.671.72
17.96
25.14
32.33
39.51
46.7
53.88
26M0730.25-0.6-1.94%3129.917.961.731.661.68
17.96
25.14
32.33
39.51
46.7
53.88
26M0630.85-0.15-0.48%31.730.5517.961.771.71.72
17.96
25.14
32.33
39.51
46.7
53.88
26M0531-1.65-5.05%3330.817.961.851.721.74
17.86
25
32.14
39.28
46.43
53.57
26M0432.65-2.15-6.18%35.7532.4517.962.011.831.84
17.75
24.85
31.96
39.06
46.16
53.26
26M0334.8-1.25-3.47%363417.652.041.931.97
17.65
24.71
31.77
38.83
45.89
52.95
26M0236.05-2.35-6.12%40.235.117.652.211.931.98
18.21
25.49
32.78
40.06
47.35
54.63
26M0138.4+1.3+3.5%3936.617.652.081.952.05
18.77
26.28
33.79
41.29
48.8
56.31
25M1237.1-0.7-1.85%38.536.9519.331.991.911.92
19.33
27.06
34.79
42.53
50.26
57.99
25M1137.8+0.6+1.61%38.536.519.3321.91.96
19.26
26.96
34.67
42.37
50.08
57.78
25M1037.2-0.25-0.67%37.853619.331.971.881.94
19.19
26.87
34.54
42.22
49.89
57.57
25M0937.45-0.35-0.93%37.93719.121.981.941.96
19.12
26.77
34.42
42.06
49.71
57.36
25M0837.8+0.3+0.8%38.1537.1519.1221.951.98
19.05
26.67
34.29
41.91
49.53
57.15
25M0737.5-0.3-0.79%38.137.119.122.011.951.98
18.98
26.57
34.16
41.76
49.35
56.94
25M0637.8-0.2-0.53%38.3536.518.912.031.932
18.91
26.47
34.04
41.6
49.17
56.73
25M0538+0.5+1.33%41.537.518.912.21.992.02
18.84
26.38
33.91
41.45
48.98
56.52
25M0437.5-2.1-5.3%4035.9518.912.131.922
18.77
26.28
33.79
41.29
48.8
56.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0339.6-2.45-5.83%42.239.418.72.262.112.12
18.7
26.18
33.66
41.14
48.62
56.1
25M0242.05+0.25+0.6%45.7541.718.72.362.152.17
19.39
27.15
34.91
42.67
50.42
58.18
25M0141.8-0.05-0.12%42.3541.418.72.112.062.08
20.09
28.12
36.16
44.19
52.23
60.26
24M1241.85-0.5-1.18%4341.620.782.0722.01
20.78
29.09
37.4
45.72
54.03
62.34
24M1142.3500%42.841.920.782.072.022.04
20.71
28.99
37.28
45.56
53.85
62.13
24M1042.35-0.5-1.17%43.8541.4520.782.122.012.05
20.64
28.9
37.15
45.41
53.66
61.92
24M0942.85-0.2-0.46%43.54220.572.112.042.08
20.57
28.8
37.03
45.25
53.48
61.71
24M0843.05+1.05+2.5%44.54020.572.232.012.16
19.95
27.93
35.9
43.88
51.86
59.84
24M0742-1.6-3.67%4441.2520.572.282.132.17
19.32
27.05
34.78
42.51
50.24
57.97
24M0643.6+1.9+4.56%44.7541.0518.72.392.22.33
18.7
26.18
33.66
41.14
48.62
56.1
24M0541.7+1.7+4.25%41.839.4518.72.242.122.24
18.63
26.09
33.54
40.99
48.45
55.9
24M0440-1.8-4.31%41.839.618.72.252.132.15
18.57
25.99
33.42
40.85
48.27
55.7
24M0341.8-1-2.34%42.83918.52.312.112.26
18.5
25.9
33.3
40.7
48.1
55.5
24M0242.8-0.5-1.15%51.541.418.52.72.172.24
19.09
26.73
34.37
42.01
49.64
57.28
24M0143.3-0.85-1.93%44.343.318.52.252.22.2
19.69
27.56
35.44
43.31
51.19
59.06
23M1244.15-0.5-1.12%4544.120.282.222.172.18
20.28
28.39
36.5
44.62
52.73
60.84
23M1144.65-0.55-1.22%4644.620.282.282.212.21
20.21
28.29
36.38
44.46
52.55
60.63
23M1045.2-0.3-0.66%45.54420.282.262.182.24
20.14
28.2
36.25
44.31
52.36
60.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0945.5-0.5-1.09%46.545.320.072.322.262.27
20.07
28.1
36.13
44.15
52.18
60.21
23M0846-2.25-4.66%48.545.220.072.422.262.3
20
28
36
44
52
60
23M0748.25-0.85-1.73%49.4547.520.072.482.382.42
19.93
27.9
35.87
43.85
51.82
59.79
23M0649.1+0.05+0.1%50.148.919.862.522.462.47
19.86
27.8
35.75
43.69
51.64
59.58
23M0549.05-0.7-1.41%5048.319.862.532.442.48
19.79
27.71
35.63
43.55
51.46
59.38
23M0449.75+0.15+0.3%53.648.919.862.722.482.52
19.73
27.62
35.51
43.4
51.29
59.18
23M0349.6-4-7.46%53.648.519.662.732.472.52
19.66
27.52
35.39
43.25
51.12
58.98
23M0253.6-2.3-4.11%56.853.319.662.82.632.65
20.26
28.36
36.47
44.57
52.68
60.78
23M0155.9+3.7+7.09%55.951.619.662.682.472.68
20.86
29.2
37.55
45.89
54.24
62.58
22M1252.2+1.1+2.15%52.850.821.462.462.372.43
21.46
30.04
38.63
47.21
55.8
64.38
22M1151.1+1.95+3.97%52.848.921.462.472.292.39
21.39
29.94
38.5
47.05
55.61
64.16
22M1049.15+0.15+0.31%52.24821.462.452.252.31
21.31
29.84
38.36
46.89
55.41
63.94
22M0949-12.6-20.5%62.54821.242.942.262.31
21.24
29.74
38.23
46.73
55.22
63.72
22M0861.6-2.3-3.6%646121.243.022.882.91
21.17
29.64
38.11
46.57
55.04
63.51
22M0763.9+2+3.23%64.258.121.243.042.753.03
21.1
29.54
37.98
46.42
54.86
63.3
22M0661.9-9.1-12.8%77.760.921.033.692.92.94
21.03
29.44
37.85
46.27
54.68
63.09
22M0571-5.8-7.55%76.566.721.033.332.93.09
22.99
32.19
41.39
50.59
59.78
68.98
22M0476.8-2.7-3.4%79.575.621.033.193.033.08
24.96
34.94
44.92
54.9
64.89
74.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0379.5-0.7-0.87%80.976.526.923.012.842.95
26.92
37.69
48.46
59.22
69.99
80.76
22M0280.2+0.3+0.38%8379.626.923.092.962.99
26.85
37.59
48.32
59.06
69.8
80.54
22M0179.9-0.9-1.11%82.377.926.923.072.912.98
26.77
37.48
48.19
58.9
69.61
80.32
21M1280.8+3.1+3.99%81.877.126.73.062.893.03
26.7
37.38
48.06
58.74
69.42
80.1
21M1177.7+0.9+1.17%8176.226.73.052.872.92
26.57
37.19
47.82
58.45
69.07
79.7
21M1076.8-1-1.29%7875.526.72.952.862.91
26.43
37.01
47.58
58.15
68.73
79.3
21M0977.8-1-1.27%8176.526.33.082.912.96
26.3
36.82
47.34
57.86
68.38
78.9
21M0878.8-14.1-15.2%94.27026.33.262.422.73
28.89
40.44
52
63.55
75.11
86.66
21M0792.9-0.9-0.96%9588.626.33.022.822.95
31.47
44.06
56.65
69.24
81.83
94.42
21M0693.8+3.4+3.76%10888.834.063.172.612.75
34.06
47.68
61.31
74.93
88.56
102.2
21M0590.4+2.2+2.49%91.681.134.062.692.392.66
34
47.6
61.19
74.79
88.39
102
21M0488.2-3.9-4.23%9387.534.062.742.582.6
33.93
47.51
61.08
74.65
88.23
101.8
21M0392.1+14.5+18.7%95.679.733.872.822.352.72
33.87
47.42
60.97
74.51
88.06
101.6
21M0277.6+11.5+17.4%79.466.233.872.492.082.43
31.88
44.64
57.39
70.14
82.9
95.65
21M0166.1-0.6-0.9%66.864.733.872.232.162.21
29.9
41.86
53.81
65.77
77.73
89.69
20M1266.7-1.8-2.63%69.766.527.912.52.382.39
27.91
39.07
50.24
61.4
72.57
83.73
20M1168.5-1.1-1.58%7066.727.912.512.392.46
27.86
39
50.14
61.28
72.43
83.57
20M1069.6+10.1+17%70.559.627.912.542.142.5
27.8
38.92
50.05
61.17
72.29
83.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0959.5-1-1.65%6158.127.752.22.092.14
27.75
38.85
49.95
61.05
72.15
83.25
20M0860.5+0.6+1%62.15627.752.482.242.42
25.01
35.01
45.01
55.01
65.02
75.02
20M0759.9-10.3-14.7%65.754.427.752.952.442.69
22.26
31.17
40.07
48.98
57.88
66.79
20M0670.2+12.7+22.1%73.757.519.523.782.953.6
19.52
27.33
35.14
42.94
50.75
58.56
20M0557.5+8.25+16.8%60.548.9519.522.842.32.7
21.27
29.78
38.29
46.79
55.3
63.81
20M0449.25+5.6+12.8%50.343.419.522.191.892.14
23.02
32.23
41.44
50.64
59.85
69.06
20M0343.65-0.15-0.34%47.353924.771.911.571.76
24.77
34.68
44.59
54.49
64.4
74.31
20M0243.8+4.45+11.3%45.2538.524.771.831.561.77
24.73
34.62
44.51
54.41
64.3
74.19
20M0139.35-0.1-0.25%40.1538.924.771.631.581.59
24.69
34.57
44.44
54.32
64.19
74.07
19M1239.45+1.55+4.09%39.537.724.651.61.531.6
24.65
34.51
44.37
54.23
64.09
73.95
19M1137.9-0.9-2.32%39.137.924.651.611.561.56
24.25
33.95
43.66
53.36
63.06
72.76
19M1038.8+0.5+1.31%39.4537.424.651.651.571.63
23.86
33.4
42.94
52.48
62.03
71.57
19M0938.3-1.05-2.67%40.438.2523.461.721.631.63
23.46
32.84
42.23
51.61
61
70.38
19M0839.35+3.5+9.76%40.453523.461.721.491.68
23.48
32.87
42.26
51.65
61.04
70.43
19M0735.85+1.25+3.61%36.834.223.461.571.461.53
23.49
32.89
42.29
51.69
61.08
70.48
19M0634.6-3.95-10.2%40.7534.2523.511.731.461.47
23.51
32.91
42.32
51.72
61.13
70.53
19M0538.55+5.3+15.9%43.732.2523.511.891.41.67
23.1
32.34
41.57
50.81
60.05
69.29
19M0433.25-1.9-5.41%373123.511.631.371.47
22.68
31.76
40.83
49.9
58.98
68.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0335.15+3.55+11.2%35.230.922.271.581.391.58
22.27
31.18
40.09
48.99
57.9
66.81
19M0231.6+0.9+2.93%31.630.8522.271.421.391.42
22.26
31.16
40.07
48.97
57.88
66.78
19M0130.7+0.95+3.19%31.3529.622.271.411.331.38
22.25
31.15
40.05
48.95
57.85
66.75
18M1229.75-0.75-2.46%30.529.522.241.371.331.34
22.24
31.14
40.03
48.93
57.82
66.72
18M1130.5+0.45+1.5%31.629.622.241.431.341.38
22.09
30.93
39.76
48.6
57.43
66.27
18M1030.05-0.75-2.44%31.929.5522.241.451.351.37
21.94
30.72
39.49
48.27
57.04
65.82
18M0930.8+0.1+0.33%3129.621.791.421.361.41
21.79
30.51
39.22
47.94
56.65
65.37
18M0830.7+0.1+0.33%31.730.221.791.461.391.41
21.76
30.47
39.17
47.88
56.58
65.29
18M0730.6+0.4+1.32%3129.5521.791.431.361.41
21.74
30.43
39.13
47.82
56.52
65.21
18M0630.2-2.3-7.08%32.529.4521.711.51.361.39
21.71
30.39
39.08
47.76
56.45
65.13
18M0532.5-0.1-0.31%33.2531.621.711.51.421.46
22.19
31.06
39.94
48.81
57.69
66.56
18M0432.6+0.7+2.19%32.631.6521.711.441.41.44
22.66
31.73
40.79
49.86
58.92
67.99
18M0331.9+1.7+5.63%31.929.8523.141.381.291.38
23.14
32.4
41.65
50.91
60.16
69.42
18M0230.200%30.452923.141.391.321.38
21.96
30.75
39.53
48.32
57.1
65.89
18M0130.2+0.7+2.37%30.328.823.141.461.391.45
20.79
29.1
37.42
45.73
54.05
62.36
17M1229.5+1.45+5.17%30.6528.0519.611.561.431.5
19.61
27.45
35.3
43.14
50.99
58.83
17M1128.05-1.65-5.56%29.952819.611.551.451.45
19.37
27.12
34.87
42.61
50.36
58.11
17M1029.7-0.6-1.98%30.529.5519.611.591.541.55
19.13
26.78
34.43
42.09
49.74
57.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0930.3+0.25+0.83%30.729.618.891.631.571.6
18.89
26.45
34
41.56
49.11
56.67
17M0830.0500%30.729.518.891.631.561.59
18.86
26.41
33.95
41.5
49.04
56.59
17M0730.05-0.75-2.44%30.852918.891.641.541.6
18.84
26.37
33.91
41.44
48.98
56.51
17M0630.8-0.8-2.53%33.629.8518.811.791.591.64
18.81
26.33
33.86
41.38
48.91
56.43
17M0531.6-1.3-3.95%3331.118.811.71.61.63
19.4
27.16
34.91
42.67
50.43
58.19
17M0432.9-0.1-0.3%33.532.518.811.681.631.65
19.98
27.98
35.97
43.96
51.96
59.95
17M0333-0.5-1.49%34.132.6520.571.661.591.6
20.57
28.8
37.03
45.25
53.48
61.71
17M0233.5+1.2+3.72%34.232.220.571.661.571.63
20.55
28.77
37
45.22
53.44
61.66
17M0132.3+1.7+5.56%32.8530.620.571.61.491.57
20.54
28.75
36.97
45.18
53.4
61.61
16M1230.6-1.2-3.77%32.330.4520.521.571.481.49
20.52
28.73
36.94
45.14
53.35
61.56
16M1131.8+1.5+4.95%322920.521.581.431.57
20.3
28.42
36.55
44.67
52.79
60.91
16M1030.3-3.2-9.55%34.23020.521.71.491.51
20.09
28.12
36.16
44.19
52.23
60.26
16M0933.5+0.5+1.52%34.2532.6519.871.721.641.69
19.87
27.82
35.77
43.71
51.66
59.61
16M0833-0.85-2.51%35.5532.819.871.791.661.67
19.81
27.74
35.66
43.59
51.51
59.44
16M0733.85-0.85-2.45%34.5533.519.871.751.71.71
19.76
27.66
35.56
43.46
51.37
59.27
16M0634.7-1.6-4.41%38.534.119.71.951.731.76
19.7
27.58
35.46
43.34
51.22
59.1
16M0536.3-1.65-4.35%38.53519.71.861.691.75
20.7
28.98
37.26
45.54
53.82
62.1
16M0437.95-0.05-0.13%3937.519.71.81.731.75
21.7
30.38
39.06
47.74
56.42
65.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0338-0.95-2.44%403822.71.761.671.67
22.7
31.78
40.86
49.94
59.02
68.1
16M0238.95+3.15+8.8%4035.322.71.771.561.72
22.63
31.68
40.73
49.79
58.84
67.89
16M0135.8+0.45+1.27%36.2534.322.71.611.521.59
22.56
31.58
40.61
49.63
58.66
67.68
15M1235.35-0.25-0.7%3634.5522.491.61.541.57
22.49
31.49
40.48
49.48
58.47
67.47
15M1135.6-0.1-0.28%36.234.822.491.681.611.65
21.59
30.22
38.86
47.49
56.13
64.76
15M1035.7+0.7+2%36.935.2522.491.781.71.73
20.68
28.96
37.23
45.5
53.78
62.05
15M0935+0.7+2.04%3533.519.781.771.691.77
19.78
27.69
35.6
43.52
51.43
59.34
15M0834.3-2.15-5.9%36.6534.319.781.861.741.74
19.69
27.56
35.44
43.31
51.19
59.06
15M0736.45+0.45+1.25%36.4534.119.781.861.741.86
19.59
27.43
35.27
43.11
50.94
58.78
15M0636-1.7-4.51%383519.51.951.791.85
19.5
27.3
35.1
42.9
50.7
58.5
15M0537.7-0.4-1.05%38.935.519.51.951.781.89
19.99
27.99
35.99
43.99
51.98
59.98
15M0438.1+0.1+0.26%38.537.219.51.881.821.86
20.49
28.68
36.88
45.07
53.27
61.46
15M0338-1.2-3.06%39.43820.981.881.811.81
20.98
29.37
37.76
46.16
54.55
62.94
15M0239.2-0.3-0.76%39.9538.2520.981.911.831.88
20.89
29.25
37.61
45.97
54.32
62.68
15M0139.5+0.35+0.89%4038.120.981.921.831.9
20.81
29.13
37.45
45.77
54.1
62.42
14M1239.15+1.3+3.43%39.337.120.721.91.791.89
20.72
29.01
37.3
45.58
53.87
62.16
14M1137.85+0.65+1.75%37.8536.320.721.841.771.84
20.56
28.78
37
45.22
53.45
61.67
14M1037.2-0.3-0.8%37.836.3520.721.851.781.82
20.39
28.55
36.71
44.87
53.02
61.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0937.500%37.636.520.231.861.81.85
20.23
28.32
36.41
44.51
52.6
60.69
14M0837.5+1.3+3.59%37.834.520.231.881.721.86
20.11
28.16
36.2
44.25
52.29
60.34
14M0736.2-0.85-2.29%37.335.320.231.871.771.81
20
28
35.99
43.99
51.99
59.99
14M0637.05-0.65-1.72%38.6536.8519.881.941.851.86
19.88
27.83
35.78
43.74
51.69
59.64
14M0537.7+3.4+9.91%38.434.119.881.881.671.85
20.41
28.57
36.73
44.89
53.06
61.22
14M0434.3-5.65-14.1%39.9531.919.881.911.521.64
20.93
29.31
37.68
46.05
54.43
62.8
14M0339.95+0.95+2.44%40.736.521.461.91.71.86
21.46
30.04
38.63
47.21
55.8
64.38
14M0239+9.7+33.1%4129.321.461.921.371.82
21.39
29.95
38.51
47.07
55.62
64.18
14M0129.3+1.2+4.27%29.32821.461.371.311.37
21.33
29.86
38.39
46.92
55.45
63.98
13M1228.1-0.25-0.88%28.927.221.261.361.281.32
21.26
29.76
38.27
46.77
55.28
63.78
13M1128.35+0.95+3.47%28.427.421.261.351.31.35
21.02
29.42
37.83
46.24
54.64
63.05
13M1027.4+1.2+4.58%27.626.1521.261.331.261.32
20.77
29.08
37.39
45.7
54.01
62.32
13M0926.2+0.35+1.35%26.3525.120.531.281.221.28
20.53
28.74
36.95
45.17
53.38
61.59
13M0825.85+0.05+0.19%26.225.7520.531.281.261.27
20.42
28.58
36.75
44.92
53.08
61.25
13M0725.8+0.3+1.18%26.2525.1520.531.291.241.27
20.3
28.42
36.55
44.67
52.79
60.91
13M0625.5-1.2-4.49%27.22520.191.351.241.26
20.19
28.27
36.34
44.42
52.49
60.57
13M0526.7+0.4+1.52%26.726.2520.191.31.271.3
20.6
28.84
37.07
45.31
53.55
61.79
13M0426.3-0.6-2.23%26.9525.820.191.281.231.25
21
29.4
37.81
46.21
54.61
63.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0326.9+0.7+2.67%2726.121.411.261.221.26
21.41
29.97
38.54
47.1
55.67
64.23
13M0226.2+0.2+0.77%272621.411.21.161.17
22.47
31.46
40.45
49.44
58.43
67.42
13M0126+0.15+0.58%26.425.921.411.121.11.1
23.54
32.95
42.37
51.78
61.2
70.61
12M1225.85-0.15-0.58%26.525.824.61.081.051.05
24.6
34.44
44.28
54.12
63.96
73.8
12M1126+0.6+2.36%26.1525.324.61.071.031.06
24.46
34.24
44.02
53.8
63.59
73.37
12M1025.4-1.05-3.97%26.5525.3524.61.091.041.04
24.31
34.04
43.76
53.49
63.21
72.94
12M0926.45+1.2+4.75%26.8525.224.171.111.041.09
24.17
33.84
43.51
53.17
62.84
72.51
12M0825.25-0.05-0.2%25.62524.171.061.041.05
24.09
33.72
43.36
52.99
62.63
72.26
12M0725.3+0.3+1.2%26.224.824.171.091.031.05
24
33.6
43.21
52.81
62.41
72.01
12M0625-0.25-0.99%25.9523.523.921.080.981.05
23.92
33.49
43.06
52.62
62.19
71.76
12M0525.25+0.15+0.6%25.4524.923.921.051.021.04
24.3
34.02
43.73
53.45
63.17
72.89
12M0425.1-0.3-1.18%25.524.823.921.031.011.02
24.67
34.54
44.41
54.28
64.15
74.02
12M0325.4+0.35+1.4%25.952525.051.0411.01
25.05
35.07
45.09
55.11
65.13
75.15
12M0225.05+0.1+0.4%25.524.925.051.041.011.02
24.54
34.35
44.17
53.98
63.8
73.61
12M0124.95+0.55+2.25%25.223.7525.051.050.991.04
24.02
33.63
43.24
52.85
62.46
72.07
11M1224.4+1.5+6.55%24.4522.923.511.040.971.04
23.51
32.91
42.32
51.72
61.13
70.53
11M1122.9-0.3-1.29%23.721.5523.511.010.920.98
23.36
32.7
42.04
51.38
60.73
70.07
11M1023.2+0.25+1.09%23.8522.523.511.030.971
23.2
32.48
41.77
51.05
60.33
69.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0922.95-1.05-4.38%24.122.5523.051.050.981
23.05
32.27
41.49
50.71
59.93
69.15
11M0824+0.3+1.27%24.522.123.051.070.971.05
22.88
32.04
41.19
50.34
59.5
68.65
11M0723.7-3.4-12.5%27.323.323.051.21.031.04
22.72
31.8
40.89
49.98
59.06
68.15
11M0627.1+0.5+1.88%27.2526.322.551.211.171.2
22.55
31.57
40.59
49.61
58.63
67.65
11M0526.6-1.15-4.14%27.7526.522.551.221.161.17
22.79
31.91
41.02
50.14
59.25
68.37
11M0427.75-0.55-1.94%28.627.6522.551.241.21.2
23.03
32.24
41.45
50.67
59.88
69.09
11M0328.3+0.6+2.17%28.526.223.271.221.131.22
23.27
32.58
41.89
51.19
60.5
69.81
11M0227.7-0.05-0.18%28.427.4523.271.221.181.19
23.2
32.48
41.77
51.05
60.33
69.61
11M0127.75-1.2-4.15%29.527.523.271.281.191.2
23.14
32.39
41.65
50.9
60.16
69.41
10M1228.95+3.2+12.4%30.125.5523.071.31.111.25
23.07
32.3
41.53
50.75
59.98
69.21
10M1125.75+0.25+0.98%26.325.123.071.181.131.16
22.23
31.12
40.01
48.91
57.8
66.69
10M1025.5+0.9+3.66%26.324.523.071.231.151.19
21.39
29.95
38.5
47.06
55.61
64.17
10M0924.6+0.5+2.07%24.823.720.551.211.151.2
20.55
28.77
36.99
45.21
53.43
61.65
10M0824.1+1+4.33%27.523.120.551.351.131.18
20.37
28.52
36.67
44.82
52.97
61.12
10M0723.1+0.25+1.09%23.6521.120.551.171.041.14
20.2
28.28
36.35
44.43
52.51
60.59
10M0622.85-0.05-0.22%23.42220.021.171.11.14
20.02
28.03
36.04
44.04
52.05
60.06
10M0522.9-1.3-5.37%24.722.220.021.221.11.14
20.17
28.23
36.3
44.37
52.43
60.5
10M0424.2-0.2-0.82%26.123.320.021.281.151.19
20.31
28.44
36.56
44.69
52.81
60.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0324.4+2.6+11.9%24.421.820.461.191.071.19
20.46
28.64
36.83
45.01
53.2
61.38
10M0221.8+0.75+3.56%22.320.120.461.090.991.07
20.39
28.54
36.7
44.85
53.01
61.16
10M0121.05-1.15-5.18%23.520.920.461.161.031.04
20.31
28.44
36.56
44.69
52.81
60.94
09M1222.2+1.6+7.77%22.920.520.241.131.011.1
20.24
28.34
36.43
44.53
52.62
60.72
09M1120.6+0.35+1.73%20.920.120.241.0411.02
20.13
28.19
36.24
44.29
52.35
60.4
09M1020.25-0.65-3.11%21.42020.241.0711.01
20.03
28.04
36.05
44.06
52.07
60.08
09M0920.9+1.9+10%21.31919.921.070.951.05
19.92
27.89
35.86
43.82
51.79
59.76
09M0819-0.2-1.04%19.918.919.921.010.960.96
19.78
27.69
35.6
43.51
51.42
59.33
09M0719.2-1.35-6.57%21.6518.6519.921.10.950.98
19.63
27.49
35.34
43.19
51.05
58.9
09M0620.55-1.25-5.73%22.420.119.491.151.031.05
19.49
27.29
35.08
42.88
50.67
58.47
09M0521.8+0.75+3.56%23.720.5519.491.191.031.1
19.89
27.85
35.8
43.76
51.71
59.67
09M0421.05+1.55+7.95%21.8519.619.491.080.971.04
20.29
28.41
36.52
44.64
52.75
60.87
09M0319.5+1.35+7.44%20.1517.920.690.970.870.94
20.69
28.97
37.24
45.52
53.79
62.07
09M0218.15+0.85+4.91%18.517.3520.690.890.840.88
20.68
28.95
37.22
45.49
53.76
62.03
09M0117.3+0.2+1.17%18.316.320.690.890.790.84
20.66
28.93
37.19
45.46
53.72
61.99
08M1217.100%18.516.0520.650.90.780.83
20.65
28.91
37.17
45.43
53.69
61.95
08M1117.1-0.9-5%18.31620.650.890.770.83
20.67
28.93
37.2
45.47
53.73
62
08M1018-1.85-9.32%2115.520.651.020.750.87
20.68
28.96
37.23
45.5
53.78
62.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0919.85-5.55-21.9%25.219.4520.71.220.940.96
20.7
28.98
37.26
45.54
53.82
62.1
08M0825.4-0.7-2.68%27.6523.620.71.341.151.23
20.58
28.81
37.04
45.28
53.51
61.74
08M0726.1-11.1-29.8%37.72620.71.841.271.28
20.46
28.64
36.83
45.01
53.2
61.38
08M0637.2-3.15-7.81%4136.220.342.021.781.83
20.34
28.48
36.61
44.75
52.88
61.02
08M0540.35-0.55-1.34%41.54020.341.91.831.85
21.86
30.61
39.35
48.1
56.84
65.59
08M0440.9+1.9+4.87%4438.5520.341.881.651.75
23.39
32.74
42.1
51.45
60.81
70.16
08M0339+2.5+6.85%41.43424.911.661.361.57
24.91
34.87
44.84
54.8
64.77
74.73
08M0236.5+8.4+29.9%37.3530.0524.911.511.211.47
24.81
34.73
44.66
54.58
64.51
74.43
08M0128.1+1+3.69%28.926.6524.911.171.081.14
24.71
34.59
44.48
54.36
64.25
74.13
07M1227.1-1.3-4.58%28.6526.124.611.161.061.1
24.61
34.45
44.3
54.14
63.99
73.83
07M1128.4+0.4+1.43%2926.2524.611.221.111.2
23.72
33.21
42.7
52.18
61.67
71.16
07M1028+3+12%28.324.824.611.241.091.23
22.83
31.96
41.09
50.23
59.36
68.49
07M092500%26.524.721.941.211.131.14
21.94
30.72
39.49
48.27
57.04
65.82
07M0825-1.3-4.94%26.623.721.941.231.091.15
21.65
30.31
38.98
47.64
56.3
64.96
07M0726.3-0.7-2.59%29.5525.521.941.381.191.23
21.37
29.91
38.46
47.01
55.55
64.1
07M0627+0.9+3.45%272621.081.281.231.28
21.08
29.51
37.94
46.38
54.81
63.24
07M0526.1+0.1+0.38%26.925.721.081.241.191.21
21.65
30.31
38.96
47.62
56.28
64.94
07M0426+0.4+1.56%27.4525.5521.081.241.151.17
22.21
31.1
39.98
48.87
57.75
66.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0325.6+1.1+4.49%25.822.622.781.130.991.12
22.78
31.89
41
50.12
59.23
68.34
07M0224.5+0.45+1.87%24.7523.922.781.091.051.08
22.72
31.81
40.9
49.99
59.08
68.17
07M0124.05-1.15-4.56%25.7523.9522.781.141.061.06
22.67
31.73
40.8
49.87
58.93
68
06M1225.2+3.8+17.8%2724.322.611.191.071.11
22.61
31.65
40.7
49.74
58.79
67.83
06M1121.4-1.2-5.31%22.62122.611.010.940.95
22.42
31.38
40.35
49.32
58.28
67.25
06M1022.6-1-4.24%24.322.222.611.0911.02
22.22
31.11
40
48.89
57.78
66.67
06M0923.6-1.55-6.16%25.123.122.031.141.051.07
22.03
30.84
39.65
48.47
57.28
66.09