≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5601 台聯櫃 / 本淨比河流圖(月)

5601 台聯櫃

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6530.6500%0%30.6530.6530.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.4476.6215.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2678.24萬73.71張/筆30.09+0.45 (+1.49%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均60分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 台聯櫃董事會通過2026年第2季個別財務報告 (公告訊息 08/05 15:17)

• 台聯櫃2026年第2季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 10:57)

5601 台聯櫃 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0930.65+0.15+0.49%31.129.521.251.461.391.44
21.25
25.5
29.75
34
38.25
42.5
26M0830.5+1.5+5.17%30.528.821.251.441.361.44
21.25
25.5
29.75
34
38.25
42.5
26M0729-3.8-11.6%33.328.2521.251.571.331.36
21.25
25.5
29.75
34
38.25
42.5
26M0632.8+0.75+2.34%33.853121.251.591.461.54
21.25
25.5
29.75
34
38.25
42.5
26M0532.05-3.95-11%35.7531.7521.251.681.491.5
21.34
25.61
29.88
34.14
38.41
42.68
26M0436+0.4+1.12%3735.1521.251.731.641.68
21.43
25.72
30
34.29
38.57
42.86
26M0335.6-1.25-3.39%3835.621.521.771.651.65
21.52
25.82
30.13
34.43
38.74
43.04
26M0236.85+0.05+0.14%3736.121.521.721.681.72
21.49
25.78
30.08
34.38
38.68
42.97
26M0136.8+0.25+0.68%37.435.221.521.741.641.72
21.45
25.74
30.03
34.33
38.62
42.91
25M1236.55-0.45-1.22%37.535.121.421.751.641.71
21.42
25.7
29.99
34.27
38.56
42.84
25M1137-0.9-2.37%38.534.921.421.81.631.73
21.39
25.66
29.94
34.22
38.5
42.77
25M1037.9-0.2-0.52%38.837.221.421.821.741.77
21.35
25.62
29.89
34.17
38.44
42.71
25M0938.100%38.136.521.321.791.711.79
21.32
25.58
29.85
34.11
38.38
42.64
25M0838.1+0.1+0.26%38.537.521.321.811.761.79
21.28
25.54
29.8
34.05
38.31
42.57
25M0738-0.25-0.65%39.4537.1521.321.861.751.79
21.25
25.5
29.75
33.99
38.24
42.49
25M0638.25-0.6-1.54%39.053721.211.841.741.8
21.21
25.45
29.69
33.94
38.18
42.42
25M0538.85-0.45-1.15%39.336.821.211.851.731.82
21.29
25.55
29.81
34.06
38.32
42.58
25M0439.3+1.8+4.8%39.932.621.211.871.531.84
21.37
25.64
29.92
34.19
38.47
42.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0337.500%39.9536.221.451.861.691.75
21.45
25.74
30.03
34.32
38.61
42.9
25M0237.5+1.2+3.31%37.535.1521.451.751.641.75
21.42
25.7
29.98
34.27
38.55
42.83
25M0136.3-0.25-0.68%37.83521.451.771.641.7
21.38
25.66
29.94
34.21
38.49
42.77
24M1236.55+0.75+2.09%36.9534.721.351.731.631.71
21.35
25.62
29.89
34.16
38.43
42.7
24M1135.8-1.75-4.66%37.7535.4521.351.771.661.68
21.33
25.59
29.86
34.12
38.39
42.65
24M1037.55+1.2+3.3%37.5535.621.351.761.671.76
21.3
25.56
29.82
34.09
38.35
42.61
24M0936.35-0.1-0.27%37.3534.821.281.761.641.71
21.28
25.54
29.79
34.05
38.3
42.56
24M0836.45-0.35-0.95%37.33521.281.761.651.72
21.24
25.49
29.74
33.99
38.24
42.49
24M0736.8+0.55+1.52%3735.221.281.741.661.74
21.21
25.45
29.69
33.93
38.17
42.41
24M0636.25-0.95-2.55%37.235.9521.171.761.71.71
21.17
25.4
29.64
33.87
38.11
42.34
24M0537.2+0.8+2.2%37.234.121.171.751.61.75
21.26
25.52
29.77
34.02
38.27
42.53
24M0436.4-0.15-0.41%36.9535.621.171.731.671.7
21.36
25.63
29.9
34.17
38.44
42.71
24M0336.55-0.05-0.14%36.835.721.451.721.661.7
21.45
25.74
30.03
34.32
38.61
42.9
24M0236.6+0.4+1.1%37.535.721.451.751.671.71
21.41
25.7
29.98
34.26
38.54
42.83
24M0136.2+0.7+1.97%36.83521.451.721.641.69
21.38
25.65
29.93
34.2
38.48
42.75
23M1235.5+1.7+5.03%35.533.321.341.661.561.66
21.34
25.61
29.88
34.14
38.41
42.68
23M1133.8+0.3+0.9%35.33321.341.651.551.58
21.33
25.6
29.87
34.13
38.4
42.67
23M1033.5-1.45-4.15%34.53321.341.621.551.57
21.33
25.59
29.86
34.12
38.39
42.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0934.95+0.85+2.49%35.433.8521.321.661.591.64
21.32
25.58
29.85
34.11
38.38
42.64
23M0834.1-1.35-3.81%36.353421.321.711.61.6
21.26
25.51
29.76
34.01
38.26
42.51
23M0735.45-3.15-8.16%40.6535.121.321.921.661.67
21.19
25.43
29.67
33.91
38.15
42.39
23M0638.6-2.45-5.97%43.0538.421.132.041.821.83
21.13
25.36
29.58
33.81
38.03
42.26
23M0541.05-0.9-2.15%44.8539.721.132.111.871.93
21.25
25.5
29.75
34.01
38.26
42.51
23M0441.95-0.55-1.29%44.539.9521.132.081.871.96
21.38
25.65
29.93
34.2
38.48
42.75
23M0342.5-0.3-0.7%43.539.321.52.021.831.98
21.5
25.8
30.1
34.4
38.7
43
23M0242.8+4.5+11.7%4335.2521.521.641.99
21.47
25.76
30.05
34.35
38.64
42.93
23M0138.3+2.3+6.39%3935.821.51.821.671.79
21.43
25.72
30.01
34.29
38.58
42.87
22M1236+0.5+1.41%37.43521.41.751.641.68
21.4
25.68
29.96
34.24
38.52
42.8
22M1135.5+3.2+9.91%35.9531.821.41.681.491.66
21.34
25.61
29.88
34.15
38.42
42.69
22M1032.3-3.05-8.63%35.6532.0521.41.671.511.52
21.29
25.54
29.8
34.06
38.32
42.57
22M0935.35+0.15+0.43%37.134.3521.231.751.621.67
21.23
25.48
29.72
33.97
38.21
42.46
22M0835.2-1.35-3.69%37.5534.7521.231.771.641.66
21.17
25.41
29.64
33.88
38.11
42.35
22M0736.55-0.3-0.81%37.7535.521.231.791.681.73
21.12
25.34
29.56
33.79
38.01
42.23
22M0636.85-1.4-3.66%39.73521.061.891.661.75
21.06
25.27
29.48
33.7
37.91
42.12
22M0538.25-5.55-12.7%44.336.0521.062.11.711.81
21.12
25.34
29.56
33.79
38.01
42.23
22M0443.8+3+7.35%45.539.821.062.151.882.07
21.17
25.41
29.64
33.88
38.11
42.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0340.8+0.8+2%45.338.4521.232.131.811.92
21.23
25.48
29.72
33.97
38.21
42.46
22M0240+4+11.1%43.7534.4521.232.061.631.89
21.2
25.44
29.68
33.91
38.15
42.39
22M0136+1.55+4.5%36.533.521.231.721.581.7
21.16
25.4
29.63
33.86
38.09
42.33
21M1234.45+0.2+0.58%3631.2521.131.71.481.63
21.13
25.36
29.58
33.81
38.03
42.26
21M1134.25+3.3+10.7%3530.521.131.661.441.62
21.11
25.33
29.55
33.78
38
42.22
21M1030.95-1.55-4.77%34.352921.131.631.381.47
21.09
25.31
29.53
33.74
37.96
42.18
21M0932.5+2.8+9.43%34.828.721.071.651.361.54
21.07
25.28
29.5
33.71
37.93
42.14
21M0829.7+1.3+4.58%35.228.121.071.671.331.41
21.11
25.33
29.55
33.78
38
42.22
21M0728.4-6.1-17.7%35.12821.071.661.321.34
21.15
25.38
29.61
33.84
38.07
42.3
21M0634.5+5.95+20.8%4227.421.191.981.291.63
21.19
25.43
29.67
33.9
38.14
42.38
21M0528.55-1-3.38%30.127.121.191.421.281.35
21.17
25.41
29.64
33.88
38.11
42.35
21M0429.55+0.55+1.9%39.32821.191.861.321.4
21.16
25.39
29.62
33.85
38.08
42.31
21M0329+0.6+2.11%31.52821.141.491.321.37
21.14
25.37
29.6
33.82
38.05
42.28
21M0228.4+0.25+0.89%28.728.221.141.361.341.34
21.12
25.35
29.57
33.8
38.02
42.25
21M0128.15+1.15+4.26%28.526.721.141.351.271.33
21.11
25.33
29.55
33.77
37.99
42.21
20M1227-0.4-1.46%27.52621.091.31.231.28
21.09
25.31
29.53
33.74
37.96
42.18
20M1127.4+2.45+9.82%302521.091.421.191.3
21.08
25.29
29.51
33.72
37.94
42.15
20M1024.95+0.45+1.84%25.323.2521.091.21.11.18
21.06
25.28
29.49
33.7
37.91
42.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0924.5-0.15-0.61%24.6523.521.051.171.121.16
21.05
25.26
29.47
33.68
37.89
42.1
20M0824.65-1.35-5.19%262421.051.241.141.17
21.02
25.22
29.43
33.63
37.84
42.04
20M0726+0.9+3.59%26.0523.5521.051.241.121.24
20.99
25.19
29.39
33.58
37.78
41.98
20M0625.1-0.8-3.09%26.0524.520.961.241.171.2
20.96
25.15
29.34
33.54
37.73
41.92
20M0525.9-0.15-0.58%26.424.0520.961.261.141.23
21.01
25.21
29.41
33.61
37.81
42.01
20M0426.05+0.05+0.19%26.2525.320.961.251.21.24
21.05
25.26
29.47
33.69
37.9
42.11
20M0326-0.3-1.14%26.423.721.11.251.121.23
21.1
25.32
29.54
33.76
37.98
42.2
20M0226.3-0.5-1.87%26.825.0521.11.271.191.25
21.07
25.29
29.5
33.72
37.93
42.15
20M0126.8+0.15+0.56%27.4525.621.11.31.221.27
21.05
25.26
29.47
33.67
37.88
42.09
19M1226.65-0.05-0.19%26.82621.021.271.241.27
21.02
25.22
29.43
33.63
37.84
42.04
19M1126.700%26.8526.5521.021.281.261.27
21.02
25.22
29.43
33.63
37.84
42.04
19M1026.7+0.4+1.52%2725.721.021.281.221.27
21.02
25.22
29.43
33.63
37.84
42.04
19M0926.3+0.4+1.54%26.825.8521.021.271.231.25
21.02
25.22
29.43
33.63
37.84
42.04
19M0825.9-0.1-0.38%27.524.521.021.311.171.23
21
25.2
29.4
33.59
37.79
41.99
19M0726-0.15-0.57%26.1525.8521.021.251.231.24
20.97
25.17
29.36
33.56
37.75
41.95
19M0626.15+0.35+1.36%26.625.820.951.271.231.25
20.95
25.14
29.33
33.52
37.71
41.9
19M0525.8-1.2-4.44%28.623.7520.951.361.131.23
21.02
25.23
29.43
33.64
37.84
42.05
19M0427+0.2+0.75%2825.120.951.331.191.28
21.1
25.32
29.54
33.75
37.97
42.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0326.8-0.2-0.74%27.526.721.171.31.261.27
21.17
25.4
29.64
33.87
38.11
42.34
19M0227+0.5+1.89%28.52621.171.351.231.28
21.14
25.37
29.6
33.83
38.06
42.29
19M0126.5-0.95-3.46%28.326.521.171.341.251.25
21.12
25.34
29.56
33.79
38.01
42.23
18M1227.45+2.65+10.7%27.724.521.091.311.161.3
21.09
25.31
29.53
33.74
37.96
42.18
18M1124.8+0.1+0.4%24.923.1521.091.181.11.18
21.07
25.29
29.5
33.72
37.93
42.15
18M1024.7-3-10.8%28.324.0521.091.341.141.17
21.06
25.27
29.48
33.69
37.9
42.11
18M0927.7-0.25-0.89%27.952521.041.331.191.32
21.04
25.25
29.46
33.66
37.87
42.08
18M0827.95+5.35+23.7%27.9522.821.041.331.091.33
21.01
25.22
29.42
33.62
37.82
42.03
18M0722.6-0.95-4.03%23.7522.621.041.131.081.08
20.99
25.18
29.38
33.58
37.78
41.97
18M0623.55+0.95+4.2%23.5521.7520.961.121.041.12
20.96
25.15
29.34
33.54
37.73
41.92
18M0522.6+0.3+1.35%2321.120.961.0911.07
21.03
25.24
29.45
33.65
37.86
42.07
18M0422.3+0.5+2.29%22.321.220.961.0611.06
21.11
25.33
29.55
33.77
37.99
42.21
18M0321.800%22.22121.181.050.991.03
21.18
25.42
29.65
33.89
38.12
42.36
18M0221.8+0.1+0.46%21.821.221.181.0311.03
21.15
25.38
29.61
33.83
38.06
42.29
18M0121.7-0.4-1.81%22.120.7521.181.050.981.03
21.11
25.34
29.56
33.78
38
42.23
17M1222.1+0.1+0.45%22.121.4521.081.051.021.05
21.08
25.3
29.51
33.73
37.94
42.16
17M1122-0.1-0.45%22.221.0521.081.0511.04
21.05
25.26
29.47
33.69
37.9
42.11
17M1022.100%22.221.421.081.061.021.05
21.03
25.23
29.44
33.64
37.85
42.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0922.1+0.2+0.91%22.321.25211.061.011.05
21
25.2
29.4
33.6
37.8
42
17M0821.900%2221.1211.051.011.04
20.97
25.17
29.36
33.56
37.75
41.95
17M0721.9+0.05+0.23%22.220.95211.0611.05
20.95
25.14
29.33
33.51
37.7
41.89
17M0621.85-0.35-1.58%22.221.1520.921.061.011.04
20.92
25.1
29.29
33.47
37.66
41.84
17M0522.2-0.2-0.89%22.520.720.921.070.991.06
21
25.2
29.4
33.6
37.8
42
17M0422.4-0.25-1.1%22.6521.3520.921.071.011.06
21.08
25.3
29.51
33.73
37.94
42.16
17M0322.65-0.7-3%23.421.8521.161.111.031.07
21.16
25.39
29.62
33.86
38.09
42.32
17M0223.35+0.15+0.65%23.421.521.161.111.021.11
21.13
25.36
29.58
33.81
38.03
42.26
17M0123.2-0.2-0.85%23.42221.161.111.041.1
21.1
25.32
29.54
33.76
37.98
42.2
16M1223.4-1.1-4.49%30.821.521.071.461.021.11
21.07
25.28
29.5
33.71
37.93
42.14
16M1124.5+0.5+2.08%24.521.621.071.161.031.16
21.05
25.26
29.47
33.69
37.9
42.11
16M1024-0.5-2.04%24.72321.071.171.091.14
21.04
25.24
29.45
33.66
37.87
42.07
16M0924.5-0.8-3.16%25.823.121.021.231.11.17
21.02
25.22
29.43
33.63
37.84
42.04
16M0825.3-0.7-2.69%2623.421.021.241.111.21
20.99
25.19
29.39
33.58
37.78
41.98
16M0726+0.3+1.17%26.752521.021.281.191.24
20.96
25.15
29.34
33.54
37.73
41.92
16M0625.700%25.925.720.931.241.231.23
20.93
25.12
29.3
33.49
37.67
41.86
16M0525.7+0.2+0.78%28.4525.2520.931.351.21.22
21.06
25.28
29.49
33.7
37.91
42.13
16M0425.5-0.5-1.92%26.325.3520.931.241.21.2
21.2
25.44
29.68
33.91
38.15
42.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0326-0.85-3.17%2725.4521.331.271.191.22
21.33
25.6
29.86
34.13
38.39
42.66
16M0226.85-0.25-0.92%2724.4521.331.271.151.26
21.3
25.56
29.82
34.08
38.34
42.6
16M0127.1-1-3.56%28.12621.331.321.221.27
21.27
25.52
29.78
34.03
38.29
42.54
15M1228.1+1.9+7.25%28.125.0521.241.321.181.32
21.24
25.49
29.74
33.98
38.23
42.48
15M1126.2+0.35+1.35%26.725.221.241.261.191.23
21.24
25.49
29.74
33.99
38.24
42.49
15M1025.85-1.05-3.9%26.7524.9521.241.261.171.22
21.25
25.5
29.75
33.99
38.24
42.49
15M0926.9+1.5+5.91%27.0525.1521.251.271.181.27
21.25
25.5
29.75
34
38.25
42.5
15M0825.4-0.5-1.93%26.523.6521.251.251.111.2
21.22
25.46
29.71
33.95
38.2
42.44
15M0725.9-1.55-5.65%27.324.1521.251.291.141.22
21.19
25.43
29.67
33.9
38.14
42.38
15M0627.45+0.45+1.67%27.4524.521.161.31.161.3
21.16
25.39
29.62
33.86
38.09
42.32
15M0527-0.05-0.18%27.12621.161.271.221.26
21.37
25.64
29.92
34.19
38.47
42.74
15M0427.05-0.35-1.28%27.425.721.161.271.191.25
21.58
25.9
30.21
34.53
38.84
43.16
15M0327.4-0.5-1.79%27.92621.791.281.191.26
21.79
26.15
30.51
34.86
39.22
43.58
15M0227.9+0.35+1.27%28.526.621.791.311.221.28
21.76
26.11
30.46
34.82
39.17
43.52
15M0127.55-1.3-4.51%30.8526.521.791.421.221.27
21.73
26.08
30.42
34.77
39.11
43.46
14M1228.85+2+7.45%28.8525.221.71.331.161.33
21.7
26.04
30.38
34.72
39.06
43.4
14M1126.85-0.05-0.19%27.22621.71.251.21.24
21.69
26.02
30.36
34.7
39.04
43.37
14M1026.9+0.2+0.75%2725.721.71.251.191.24
21.67
26.01
30.34
34.68
39.01
43.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0926.7-1.4-4.98%27.926.521.661.291.221.23
21.66
25.99
30.32
34.66
38.99
43.32
14M0828.1+0.1+0.36%28.72721.661.331.251.3
21.64
25.96
30.29
34.62
38.95
43.27
14M0728-0.5-1.75%29.52721.661.361.251.3
21.61
25.94
30.26
34.58
38.9
43.23
14M0628.5-0.6-2.06%31.3526.821.591.451.241.32
21.59
25.91
30.23
34.54
38.86
43.18
14M0529.1+1.15+4.11%29.126.521.591.361.241.36
21.41
25.69
29.97
34.25
38.53
42.81
14M0427.95-0.05-0.18%2926.521.591.371.251.32
21.22
25.47
29.71
33.96
38.2
42.45
14M0328-1.4-4.76%30.6527.0521.041.461.291.33
21.04
25.25
29.46
33.66
37.87
42.08
14M0229.4+1+3.52%29.426.821.041.41.271.4
21.02
25.22
29.43
33.63
37.84
42.04
14M0128.4-0.4-1.39%29.427.221.041.41.31.35
21
25.2
29.4
33.6
37.8
42
13M1228.8-0.6-2.04%29.426.820.981.41.281.37
20.98
25.18
29.37
33.57
37.76
41.96
13M1129.4+2.25+8.29%29.8526.320.981.421.251.4
20.97
25.17
29.36
33.56
37.75
41.95
13M1027.15-2.15-7.34%31.926.2520.981.521.251.29
20.97
25.16
29.35
33.55
37.74
41.93
13M0929.3+2.4+8.92%29.6525.4520.961.411.211.4
20.96
25.15
29.34
33.54
37.73
41.92
13M0826.9+0.9+3.46%2724.820.961.311.211.31
20.56
24.68
28.79
32.9
37.01
41.13
13M0726-1.9-6.81%29.72520.961.471.241.29
20.17
24.2
28.23
32.27
36.3
40.33
13M0627.9+1.9+7.31%29.124.919.771.471.261.41
19.77
23.72
27.68
31.63
35.59
39.54
13M0526-1.4-5.11%27.725.719.771.391.291.31
19.86
23.84
27.81
31.78
35.75
39.73
13M0427.4+1.7+6.61%27.92419.771.41.21.37
19.96
23.95
27.94
31.93
35.92
39.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0325.7+2.35+10.1%2622.520.051.31.121.28
20.05
24.06
28.07
32.08
36.09
40.1
13M0223.35+2.55+12.3%23.5520.5520.051.181.031.17
20.02
24.02
28.03
32.03
36.04
40.04
13M0120.8-0.2-0.95%22.919.7520.051.150.991.04
19.99
23.99
27.99
31.98
35.98
39.98
12M1221+1.2+6.06%2119.119.961.050.961.05
19.96
23.95
27.94
31.94
35.93
39.92
12M1119.8+0.55+2.86%20.5519.0519.961.030.950.99
19.97
23.96
27.96
31.95
35.95
39.94
12M1019.25+0.35+1.85%20.918.519.961.050.930.96
19.98
23.98
27.97
31.97
35.96
39.96
12M0918.9-0.65-3.32%20.518.419.991.030.920.95
19.99
23.99
27.99
31.98
35.98
39.98
12M0819.55+1.55+8.61%19.5517.519.990.980.880.98
19.96
23.96
27.95
31.94
35.93
39.93
12M0718-0.3-1.64%18.517.319.990.930.870.9
19.94
23.92
27.91
31.9
35.89
39.87
12M0618.3+0.2+1.1%18.317.319.910.920.870.92
19.91
23.89
27.87
31.86
35.84
39.82
12M0518.1+0.1+0.56%1917.3519.910.950.870.91
19.97
23.96
27.96
31.95
35.95
39.94
12M0418-1-5.26%18.917.819.910.940.890.9
20.03
24.04
28.04
32.05
36.05
40.06
12M0319+1.75+10.1%19.316.7520.090.960.830.95
20.09
24.11
28.13
32.14
36.16
40.18
12M0217.25+0.55+3.29%17.916.720.090.890.830.86
20.01
24.01
28.01
32.02
36.02
40.02
12M0116.7-0.9-5.11%17.516.2520.090.880.820.84
19.93
23.92
27.9
31.89
35.87
39.86
11M1217.6+1.05+6.34%17.615.919.850.890.80.89
19.85
23.82
27.79
31.76
35.73
39.7
11M1116.5500%16.91619.850.850.810.83
19.82
23.79
27.75
31.72
35.68
39.65
11M1016.55-0.05-0.3%17.6516.219.850.890.820.84
19.8
23.76
27.72
31.67
35.63
39.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0916.6-0.2-1.19%17.1516.2519.770.870.820.84
19.77
23.72
27.68
31.63
35.59
39.54
11M0816.8+0.3+1.82%17.61619.770.890.810.85
19.74
23.69
27.64
31.58
35.53
39.48
11M0716.5-0.07-0.42%17.6516.319.770.90.830.84
19.71
23.65
27.59
31.54
35.48
39.42
11M0616.57-0.38-2.24%1816.319.680.910.830.84
19.68
23.62
27.55
31.49
35.42
39.36
11M0516.95-1.5-8.13%18.616.9519.680.940.860.86
19.74
23.68
27.63
31.58
35.53
39.47
11M0418.45+0.95+5.43%1917.3519.680.960.880.93
19.79
23.75
27.71
31.67
35.63
39.59
11M0317.5-0.1-0.57%19.415.819.850.980.80.88
19.85
23.82
27.79
31.76
35.73
39.7
11M0217.6+0.1+0.57%18.216.419.850.920.830.89
19.83
23.8
27.77
31.73
35.7
39.67
11M0117.5+0.3+1.74%20.116.9519.851.010.860.88
19.82
23.78
27.74
31.71
35.67
39.63
10M1217.2+1.05+6.5%18.515.719.80.930.790.87
19.8
23.76
27.72
31.68
35.64
39.6
10M1116.15-0.55-3.29%16.815.519.80.850.780.82
19.78
23.74
27.69
31.65
35.6
39.56
10M1016.7-0.05-0.3%17.816.119.80.90.810.85
19.76
23.71
27.66
31.62
35.57
39.52
10M0916.75+1.15+7.37%18.415.619.740.930.790.85
19.74
23.69
27.64
31.58
35.53
39.48
10M0815.6+0.15+0.97%18.1515.3519.740.920.780.79
19.72
23.67
27.61
31.56
35.5
39.45
10M0715.45-0.5-3.13%16.315.419.740.830.780.78
19.71
23.65
27.59
31.53
35.47
39.41
10M0615.95+0.35+2.24%17.2514.7519.690.880.750.81
19.69
23.63
27.57
31.5
35.44
39.38
10M0515.6-3.1-16.6%17.914.819.690.910.750.79
19.74
23.68
27.63
31.58
35.53
39.47
10M0418.7+2.8+17.6%20.115.3519.691.020.780.95
19.78
23.74
27.7
31.65
35.61
39.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0315.9-0.3-1.85%1814.919.830.910.750.8
19.83
23.8
27.76
31.73
35.69
39.66
10M0216.2+1.3+8.72%16.814.219.830.850.720.82
19.81
23.77
27.73
31.69
35.65
39.61
10M0114.9-0.65-4.18%20.114.119.831.020.710.75
19.78
23.74
27.7
31.65
35.61
39.57
09M1215.55-0.05-0.32%1614.619.760.810.740.79
19.76
23.71
27.66
31.62
35.57
39.52
09M1115.6-0.5-3.11%15.7513.319.760.80.670.79
19.74
23.69
27.64
31.59
35.54
39.49
09M1016.1-0.3-1.83%16.815.119.760.850.770.82
19.73
23.67
27.62
31.56
35.51
39.45
09M0916.4-0.8-4.65%18.515.7519.710.940.80.83
19.71
23.65
27.59
31.54
35.48
39.42
09M0817.200%17.215.419.710.870.780.87
19.69
23.63
27.57
31.5
35.44
39.38
09M0717.200%19.215.619.710.980.790.87
19.67
23.6
27.54
31.47
35.41
39.34
09M0617.2+1.4+8.86%17.651419.650.90.710.88
19.65
23.58
27.51
31.44
35.37
39.3
09M0515.8+2.3+17%15.813.419.650.80.680.8
19.7
23.64
27.58
31.53
35.47
39.41
09M0413.5+1.7+14.4%15.311.919.650.770.60.68
19.76
23.71
27.66
31.61
35.56
39.51
09M0311.8+0.8+7.27%12.3510.619.810.620.540.6
19.81
23.77
27.73
31.7
35.66
39.62
09M0211-0.45-3.93%11.7510.4519.810.590.530.56
19.79
23.74
27.7
31.66
35.62
39.57
09M0111.45-1.55-11.9%1310.119.810.660.510.58
19.76
23.72
27.67
31.62
35.57
39.53
08M121300%13.4512.3519.740.680.630.66
19.74
23.69
27.64
31.58
35.53
39.48
08M1113-0.6-4.41%14.5511.6519.740.740.590.66
19.72
23.67
27.61
31.56
35.5
39.45
08M1013.6-0.65-4.56%14.211.7519.740.720.60.69
19.71
23.65
27.59
31.53
35.47
39.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M0914.25-1.7-10.7%15.7513.4519.690.80.680.72
19.69
23.63
27.57
31.5
35.44
39.38
08M0815.95+0.6+3.91%16.3514.219.690.830.720.81
19.67
23.6
27.54
31.47
35.41
39.34
08M0715.35-1.95-11.3%18.615.1519.690.950.770.78
19.65
23.58
27.51
31.44
35.37
39.3
08M0617.3-1.45-7.73%20.217.0519.631.030.870.88
19.63
23.56
27.48
31.41
35.33
39.26
08M0518.7500%21.8518.119.631.110.920.95
19.7
23.64
27.58
31.53
35.47
39.41
08M0418.75+2.9+18.3%23.7515.519.631.20.780.95
19.78
23.73
27.69
31.64
35.6
39.55
08M0315.85+1.2+8.19%16.551419.850.830.710.8
19.85
23.82
27.79
31.76
35.73
39.7
08M0214.65+0.35+2.45%14.7513.619.850.740.690.74
19.83
23.79
27.76
31.72
35.69
39.65
08M0114.3-0.15-1.04%14.7513.0519.850.740.660.72
19.8
23.76
27.72
31.69
35.65
39.61
07M1214.45-0.15-1.03%15.412.719.780.780.640.73
19.78
23.74
27.69
31.65
35.6
39.56
07M1114.6+0.55+3.91%14.813.319.780.750.670.74
19.76
23.71
27.66
31.62
35.57
39.52
07M1014.05-1.2-7.87%14.9513.919.780.760.70.71
19.74
23.69
27.64
31.58
35.53
39.48
07M0915.25+0.95+6.64%15.2513.919.720.770.70.77
19.72
23.66
27.61
31.55
35.5
39.44
07M0814.3-0.9-5.92%15.413.619.720.780.690.73
19.7
23.64
27.58
31.52
35.46
39.4
07M0715.2+0.15+1%17.414.819.720.880.750.77
19.68
23.62
27.55
31.49
35.42
39.36
07M0615.05+0.15+1.01%15.414.1519.660.780.720.77
19.66
23.59
27.52
31.46
35.39
39.32
07M0514.9-0.15-1%15.151419.660.770.710.76
19.72
23.66
27.61
31.55
35.5
39.44
07M0415.05-1.25-7.67%16.914.7519.660.850.750.76
19.78
23.74
27.69
31.65
35.6
39.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0316.3-0.6-3.55%17.315.3519.840.870.770.82
19.84
23.81
27.78
31.74
35.71
39.68
07M0216.9+1.8+11.9%16.914.619.840.850.740.85
19.8
23.76
27.72
31.69
35.65
39.61
07M0115.1-1.7-10.1%17.5514.519.840.890.730.76
19.77
23.72
27.67
31.63
35.58
39.53
06M1216.8+2.1+14.3%17.814.719.730.90.750.85
19.73
23.68
27.62
31.57
35.51
39.46
06M1114.7+4.5+44.1%15.510.219.730.790.520.75
19.72
23.66
27.6
31.55
35.49
39.43
06M1010.2+0.36+3.66%10.99.8119.730.550.50.52
19.7
23.64
27.58
31.53
35.47
39.41
06M099.84-0.15-1.5%10.259.2819.690.520.470.5
19.69
23.63
27.57
31.5
35.44
39.38