≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5519 隆大 / 本淨比河流圖(月)

5519 隆大

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.1525.2-0.05-0.2%0.79%25.225.325.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
256646萬284903股/筆25.20.975.340.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
262662.2萬2441.07張/筆25.31-0.1 (-0.4%)

連續漲跌: 連6跌  ( -1.65元 / -6.16%)

財報評分: 最新57分 / 平均48分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 隆大2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:37)

• 隆大召開法人說明會相關資訊 (公告訊息 06/23 16:34)

• 隆大董事長決定除權息基準日等相關事宜 (公告訊息 06/22 13:55)

5519 隆大 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0925.15-2.55-9.21%27.852525.881.080.970.97
12.94
20.7
28.47
36.23
44
51.76
26M0827.7-0.5-1.77%28.2527.5525.881.091.061.07
12.94
20.7
28.47
36.23
44
51.76
26M0728.2-6.3-18.3%34.827.225.881.341.051.09
12.94
20.7
28.47
36.23
44
51.76
26M0634.5+2.4+7.48%35.431.425.881.371.211.33
12.94
20.7
28.47
36.23
44
51.76
26M0532.1-0.45-1.38%33.2531.7525.881.291.231.24
12.9
20.65
28.39
36.13
43.87
51.61
26M0432.55-0.3-0.91%33.732.1525.881.311.251.26
12.87
20.59
28.31
36.03
43.75
51.47
26M0332.85+0.5+1.55%35.5531.125.661.391.211.28
12.83
20.53
28.23
35.92
43.62
51.32
26M0232.35+1.5+4.86%32.729.9525.661.231.131.22
13.28
21.25
29.22
37.19
45.16
53.13
26M0130.85-2.15-6.52%33.7530.7525.661.231.121.12
13.73
21.97
30.21
38.45
46.69
54.93
25M1233+0.05+0.15%34.5531.528.371.221.111.16
14.18
22.7
31.21
39.72
48.23
56.74
25M1132.95+4.4+15.4%33.1527.6528.371.180.981.17
14.08
22.52
30.97
39.41
47.86
56.3
25M1028.55-0.75-2.56%29.427.728.371.050.991.02
13.96
22.34
30.72
39.1
47.48
55.86
25M0929.3+1.55+5.59%31.2527.227.711.130.981.06
13.86
22.17
30.48
38.79
47.11
55.42
25M0827.75-0.2-0.72%29.827.127.711.121.021.05
13.27
21.23
29.19
37.15
45.11
53.07
25M0727.95-2-6.68%30.427.827.711.21.11.1
12.68
20.29
27.9
35.51
43.12
50.73
25M0629.95-5.45-15.4%36.7529.2524.191.521.211.24
12.1
19.35
26.61
33.87
41.12
48.38
25M0535.4+0.4+1.14%37.453524.191.551.451.47
12.05
19.29
26.52
33.75
40.98
48.21
25M0435-1-2.78%36.652824.191.531.171.46
12.01
19.22
26.43
33.63
40.84
48.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0336+1.85+5.42%39.0533.123.941.631.381.5
11.97
19.15
26.33
33.52
40.7
47.88
25M0234.15+1.95+6.06%35.831.723.941.451.281.38
12.38
19.81
27.24
34.66
42.09
49.52
25M0132.2-1.55-4.59%34.630.323.941.351.181.26
12.79
20.46
28.14
35.81
43.49
51.16
24M1233.75-2.2-6.12%37.5533.226.41.421.261.28
13.2
21.12
29.04
36.96
44.88
52.8
24M1135.95+0.7+1.99%36.834.2526.41.431.331.4
12.86
20.57
28.28
36
43.71
51.43
24M1035.25-3.7-9.5%38.9535.0526.41.561.41.41
12.51
20.02
27.53
35.04
42.55
50.05
24M0938.95-8.65-18.2%48.7537.524.3421.541.6
12.17
19.47
26.77
34.08
41.38
48.68
24M0847.6-7.8-14.1%60.942.7524.342.511.761.96
12.14
19.43
26.72
34
41.29
48.57
24M0755.4+10.15+22.4%57.244.8524.342.361.852.29
12.12
19.39
26.66
33.93
41.2
48.47
24M0645.25+1.6+3.67%55.544.1524.182.31.831.87
12.09
19.34
26.6
33.85
41.11
48.36
24M0543.65-3.7-7.81%55.839.424.182.321.641.82
12.01
19.22
26.42
33.63
40.83
48.04
24M0447.35+6.6+16.2%48.53824.182.031.591.98
11.93
19.09
26.25
33.4
40.56
47.72
24M0340.75+5.75+16.4%413423.71.731.431.72
11.85
18.96
26.07
33.18
40.29
47.4
24M0235+3.5+11.1%36.331.223.71.511.31.46
12.02
19.22
26.43
33.64
40.85
48.06
24M0131.5+1.65+5.53%3228.1523.71.311.161.29
12.18
19.49
26.8
34.1
41.41
48.72
23M1229.85+0.65+2.23%32.528.924.691.321.171.21
12.34
19.75
27.16
34.57
41.97
49.38
23M1129.2+4.1+16.3%29.9524.9524.691.251.041.22
11.95
19.12
26.29
33.46
40.63
47.8
23M1025.1+1.5+6.36%25.3523.324.691.11.011.09
11.56
18.49
25.42
32.35
39.29
46.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0923.6+1.15+5.12%23.822.3522.321.0711.06
11.16
17.86
24.55
31.25
37.94
44.64
23M0822.45+0.45+2.05%22.9521.9522.321.030.991.01
11.12
17.8
24.47
31.15
37.82
44.49
23M0722-2.95-11.8%25.3521.822.321.140.980.99
11.09
17.74
24.39
31.04
37.69
44.35
23M0624.95+0.3+1.22%25.124.522.11.141.111.13
11.05
17.68
24.31
30.94
37.57
44.2
23M0524.65+0.25+1.02%24.8523.9522.11.141.11.13
10.91
17.46
24.01
30.56
37.11
43.65
23M0424.4+0.4+1.67%25.0523.9522.11.161.111.13
10.78
17.24
23.71
30.17
36.64
43.11
23M0324+0.65+2.78%24.3523.421.281.141.11.13
10.64
17.02
23.41
29.79
36.18
42.56
23M0223.35+0.95+4.24%23.922.321.281.091.021.07
10.94
17.51
24.08
30.65
37.21
43.78
23M0122.400%22.5521.921.2810.971
11.25
18
24.75
31.5
38.25
45
22M1222.4-0.3-1.32%23.0522.2523.1110.960.97
11.56
18.49
25.42
32.35
39.29
46.22
22M1122.7+2.15+10.5%22.720.523.1110.91
11.38
18.22
25.05
31.88
38.71
45.54
22M1020.55-1.2-5.52%22.1520.423.110.990.910.92
11.22
17.94
24.67
31.4
38.13
44.86
22M0921.75-0.05-0.23%22.721.422.091.030.970.98
11.04
17.67
24.3
30.93
37.55
44.18
22M0821.8-0.35-1.58%22.6520.3522.091.060.951.02
10.7
17.12
23.54
29.96
36.39
42.81
22M0722.15+0.4+1.84%22.152122.091.071.011.07
10.36
16.57
22.79
29
35.22
41.43
22M0621.75-0.35-1.58%2321.7520.031.151.091.09
10.02
16.02
22.03
28.04
34.05
40.06
22M0522.1-0.9-3.91%23.1521.0520.031.171.071.12
9.88
15.8
21.73
27.65
33.58
39.51
22M0423-2.1-8.37%25.3522.820.031.31.171.18
9.74
15.58
21.42
27.27
33.11
38.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0325.1+2.1+9.13%25.1522.3519.21.311.161.31
9.6
15.36
21.12
26.88
32.64
38.4
22M0223+0.85+3.84%23.6522.1519.21.21.121.16
9.89
15.83
21.77
27.7
33.64
39.57
22M0122.15+0.55+2.55%23.121.719.21.131.071.09
10.19
16.3
22.41
28.52
34.63
40.75
21M1221.6+0.65+3.1%21.9520.7520.961.050.991.03
10.48
16.77
23.06
29.34
35.63
41.92
21M1120.95+0.7+3.46%22.320.2520.961.090.991.02
10.24
16.39
22.54
28.69
34.83
40.98
21M1020.25-1.5-6.9%21.7520.120.961.0911.01
10.01
16.02
22.02
28.03
34.03
40.04
21M0921.75+1.65+8.21%21.819.3519.551.120.991.11
9.78
15.64
21.51
27.37
33.24
39.1
21M0820.1-2.1-9.46%22.820.0519.551.1411
10.02
16.04
22.06
28.07
34.08
40.1
21M0722.2+0.3+1.37%23.5521.819.551.151.061.08
10.28
16.44
22.61
28.77
34.94
41.1
21M0621.9-0.15-0.68%2320.821.051.090.991.04
10.52
16.84
23.16
29.47
35.79
42.1
21M0522.05-2.35-9.63%24.919.221.051.20.921.06
10.38
16.61
22.84
29.07
35.3
41.53
21M0424.4+5.75+30.8%25.7518.4521.051.260.91.19
10.24
16.39
22.53
28.68
34.82
40.97
21M0318.65+0.65+3.61%19.117.0520.20.950.840.92
10.1
16.16
22.22
28.28
34.34
40.4
21M0218+3.7+25.9%19.214.220.20.950.710.89
10.06
16.1
22.14
28.18
34.22
40.25
21M0114.3-1.3-8.33%15.6514.320.20.780.710.71
10.03
16.04
22.06
28.07
34.09
40.11
20M1215.6-0.35-2.19%1615.0519.980.80.750.78
9.99
15.98
21.98
27.97
33.97
39.96
20M1115.95+1.05+7.05%16.114.919.980.820.760.81
9.84
15.74
21.64
27.54
33.44
39.35
20M1014.9+0.55+3.83%15.314.3519.980.790.740.77
9.68
15.49
21.3
27.11
32.92
38.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0914.35-3.2-18.2%17.7514.1519.060.930.740.75
9.53
15.25
20.97
26.68
32.4
38.12
20M0817.55+1.75+11.1%17.615.819.060.940.840.93
9.41
15.06
20.7
26.35
31.99
37.64
20M0715.8+0.25+1.61%16.1515.119.060.870.810.85
9.29
14.86
20.44
26.01
31.59
37.16
20M0615.55+0.45+2.98%16.114.5518.340.880.790.85
9.17
14.67
20.17
25.68
31.18
36.68
20M0515.1+0.65+4.5%15.513.9518.340.830.740.81
9.37
14.99
20.61
26.23
31.85
37.47
20M0414.45+2+16.1%14.4512.318.340.760.640.76
9.56
15.3
21.04
26.78
32.52
38.25
20M0312.45-1.9-13.2%14.310.119.520.730.520.64
9.76
15.62
21.47
27.33
33.18
39.04
20M0214.35-0.85-5.59%15.2514.219.520.770.720.73
9.86
15.78
21.7
27.61
33.53
39.45
20M0115.2-1.4-8.43%17.114.919.520.860.750.76
9.96
15.94
21.92
27.9
33.88
39.85
19M1216.6+0.85+5.4%16.615.4520.130.820.770.82
10.06
16.1
22.14
28.18
34.22
40.26
19M1115.75+0.25+1.61%16.415.4520.130.820.770.79
10
16
22
28
33.99
39.99
19M1015.5+0.5+3.33%1614.6520.130.810.740.78
9.93
15.89
21.85
27.81
33.77
39.73
19M0915-1.65-9.91%16.914.919.730.860.760.76
9.86
15.78
21.7
27.62
33.54
39.46
19M0816.6500%17.41619.730.880.810.84
9.91
15.85
21.79
27.74
33.68
39.63
19M0716.65-0.1-0.6%17.316.119.730.870.810.84
9.95
15.92
21.89
27.86
33.82
39.79
19M0616.75+0.2+1.21%18.115.9519.980.910.80.84
9.99
15.98
21.98
27.97
33.97
39.96
19M0516.55+1.55+10.3%17.714.419.980.880.720.82
10.04
16.06
22.08
28.1
34.12
40.14
19M0415-0.65-4.15%16.414.719.980.810.730.74
10.08
16.13
22.18
28.22
34.27
40.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0315.65+2.7+20.8%16.412.9520.250.810.640.77
10.12
16.2
22.28
28.35
34.42
40.5
19M0212.95-0.35-2.63%13.5512.8520.250.680.640.65
9.99
15.99
21.99
27.98
33.98
39.97
19M0113.3+0.9+7.26%13.911.620.250.70.590.67
9.86
15.78
21.7
27.61
33.53
39.45
18M1212.4+0.8+6.9%13.611.619.460.70.60.64
9.73
15.57
21.41
27.24
33.08
38.92
18M1111.6+1.45+14.3%12.3510.219.460.650.540.61
9.47
15.15
20.83
26.51
32.19
37.87
18M1010.15-1.15-10.2%11.41019.460.620.540.55
9.2
14.73
20.25
25.77
31.29
36.81
18M0911.3-0.1-0.88%11.7510.617.880.660.590.63
8.94
14.3
19.67
25.03
30.4
35.76
18M0811.400%11.611.117.880.650.630.64
8.86
14.18
19.5
24.82
30.14
35.45
18M0711.4-0.65-5.39%12.111.2517.880.690.640.65
8.79
14.06
19.33
24.6
29.87
35.15
18M0612.05-0.5-3.98%13.2511.917.420.760.680.69
8.71
13.94
19.16
24.39
29.61
34.84
18M0512.55+0.45+3.72%13.511.5517.420.770.660.72
8.73
13.97
19.21
24.44
29.68
34.92
18M0412.1+0.95+8.52%14.911.117.420.850.630.69
8.75
14
19.25
24.5
29.75
35
18M0311.15+0.6+5.69%11.510.417.540.660.590.64
8.77
14.03
19.29
24.56
29.82
35.08
18M0210.55+0.2+1.93%10.659.9917.540.610.570.6
8.74
13.99
19.24
24.49
29.73
34.98
18M0110.35-0.05-0.48%10.9510.3517.540.630.590.59
8.72
13.95
19.18
24.42
29.65
34.88
17M1210.4+0.2+1.96%10.4510.0517.390.60.580.6
8.7
13.91
19.13
24.35
29.56
34.78
17M1110.2-0.3-2.86%10.610.117.390.620.590.59
8.61
13.78
18.94
24.11
29.27
34.44
17M1010.5+0.05+0.48%10.9510.217.390.640.60.62
8.52
13.64
18.76
23.87
28.98
34.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0910.45-0.6-5.43%11.1510.3516.880.660.610.62
8.44
13.5
18.57
23.63
28.7
33.76
17M0811.05+0.05+0.45%11.1510.6516.880.660.630.66
8.42
13.47
18.52
23.57
28.62
33.67
17M0711-0.2-1.79%11.310.9516.880.670.650.66
8.4
13.43
18.47
23.51
28.55
33.59
17M0611.2+0.1+0.9%11.51116.750.690.660.67
8.38
13.4
18.42
23.45
28.48
33.5
17M0511.1-0.55-4.72%11.8510.816.750.70.640.66
8.42
13.48
18.53
23.59
28.64
33.69
17M0411.65-1.05-8.27%13.211.3516.750.780.670.69
8.47
13.55
18.64
23.72
28.8
33.89
17M0312.7+1.3+11.4%12.9511.417.040.760.670.75
8.52
13.63
18.74
23.86
28.97
34.08
17M0211.4+0.9+8.57%11.7510.517.040.70.620.67
8.45
13.51
18.58
23.65
28.72
33.79
17M0110.5+0.05+0.48%10.7510.417.040.640.620.63
8.37
13.4
18.42
23.45
28.47
33.49
16M1210.45-0.35-3.24%10.9510.2516.60.660.620.63
8.3
13.28
18.26
23.24
28.22
33.2
16M1110.8+0.45+4.35%119.916.60.670.60.66
8.22
13.15
18.08
23.02
27.95
32.88
16M1010.35-0.6-5.48%10.910.0516.60.670.620.64
8.14
13.02
17.91
22.79
27.68
32.56
16M0910.95-0.35-3.1%11.4510.7516.120.710.670.68
8.06
12.9
17.73
22.57
27.4
32.24
16M0811.3+0.2+1.8%12.41116.120.770.680.7
8.04
12.87
17.69
22.52
27.34
32.17
16M0711.1+0.5+4.72%11.910.4516.120.740.650.69
8.02
12.84
17.65
22.47
27.28
32.09
16M0610.6-0.9-7.83%11.7510.216.010.730.640.66
8.01
12.81
17.61
22.41
27.22
32.02
16M0511.5-1.25-9.8%12.7511.4516.010.80.720.72
7.99
12.79
17.58
22.38
27.17
31.97
16M0412.75-0.55-4.14%13.412.7516.010.840.80.8
7.98
12.77
17.55
22.34
27.13
31.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0313.3+0.5+3.91%14.2512.315.930.890.770.83
7.96
12.74
17.52
22.3
27.08
31.86
16M0212.8-0.6-4.48%14.1511.915.930.890.750.8
7.96
12.74
17.52
22.3
27.08
31.86
16M0113.4-0.35-2.55%1412.5515.930.880.790.84
7.96
12.74
17.52
22.3
27.08
31.86
15M1213.75+0.15+1.1%14.213.115.930.890.820.86
7.96
12.74
17.52
22.3
27.08
31.86
15M1113.6-0.15-1.09%14.21315.930.890.820.86
7.94
12.7
17.46
22.22
26.98
31.74
15M1013.75+0.45+3.38%13.813.115.930.870.830.87
7.9
12.65
17.39
22.13
26.88
31.62
15M0913.3-1.5-10.1%16.3513.1515.751.040.830.84
7.88
12.6
17.33
22.05
26.78
31.5
15M0814.8-1.1-6.92%1612.115.751.010.760.93
7.94
12.71
17.47
22.24
27
31.77
15M0715.9-0.6-3.64%16.415.415.751.020.960.99
8.01
12.81
17.62
22.42
27.23
32.03
15M0616.5-0.7-4.07%17.61616.151.090.991.02
8.07
12.92
17.76
22.61
27.46
32.3
15M0517.2-3.85-18.3%20.716.516.151.281.021.06
8.08
12.94
17.79
22.64
27.49
32.34
15M0421.05-1.4-6.24%22.51916.151.391.171.3
8.1
12.95
17.81
22.67
27.52
32.38
15M0322.45+0.5+2.28%22.721.416.211.41.321.38
8.1
12.97
17.83
22.69
27.56
32.42
15M0221.95+0.05+0.23%22.221.5516.211.381.341.36
8.06
12.89
17.72
22.56
27.39
32.23
15M0121.9-0.2-0.9%22.2521.5516.211.391.351.37
8.01
12.81
17.62
22.42
27.23
32.03
14M1222.1+0.1+0.45%23.421.615.921.471.361.39
7.96
12.74
17.51
22.29
27.06
31.84
14M1122-0.15-0.68%22.321.7515.921.431.41.41
7.79
12.47
17.14
21.82
26.49
31.17
14M1022.15-0.75-3.28%23.421.3515.921.531.41.45
7.62
12.2
16.77
21.35
25.92
30.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0922.9-0.95-3.98%24.122.6514.911.621.521.54
7.46
11.93
16.4
20.87
25.35
29.82
14M0823.85-5.55-18.9%30.52314.911.991.51.56
7.66
12.25
16.84
21.44
26.03
30.63
14M0729.4+1+3.52%3126.814.911.971.711.87
7.86
12.57
17.29
22
26.72
31.43
14M0628.4-1.7-5.65%30.052816.121.861.741.76
8.06
12.9
17.73
22.57
27.4
32.24
14M0530.1-0.1-0.33%30.7529.916.121.911.851.87
8.06
12.9
17.73
22.57
27.4
32.24
14M0430.2-1.2-3.82%32.229.816.1221.851.87
8.06
12.9
17.73
22.57
27.4
32.24
14M0331.4+1.1+3.63%31.4529.816.121.951.851.95
8.06
12.9
17.73
22.57
27.4
32.24
14M0230.3-0.2-0.66%3329.9516.122.071.881.9
7.98
12.77
17.55
22.34
27.13
31.91
14M0130.5+0.5+1.67%30.9529.716.121.961.881.93
7.9
12.63
17.37
22.11
26.85
31.59
13M1230-1.3-4.15%31.829.515.632.031.891.92
7.82
12.5
17.19
21.88
26.57
31.26
13M1131.3+2.55+8.87%31.627.815.632.061.812.04
7.67
12.27
16.87
21.47
26.07
30.67
13M1028.75-0.4-1.37%30.528.515.632.031.91.91
7.52
12.03
16.54
21.05
25.56
30.07
13M0929.15+1.25+4.48%3027.414.742.041.861.98
7.37
11.79
16.21
20.64
25.06
29.48
13M0827.9-11.8-29.7%39.752714.742.671.821.88
7.44
11.9
16.36
20.82
25.28
29.74
13M0739.7+2.8+7.59%39.835.314.742.652.352.65
7.5
12
16.5
21
25.5
30
13M0636.9+1.75+4.98%37.63515.132.492.312.44
7.56
12.1
16.64
21.18
25.72
30.26
13M0535.15+0.15+0.43%35.534.6515.132.312.252.28
7.7
12.32
16.94
21.56
26.17
30.79
13M043500%36.134.115.132.32.182.23
7.83
12.53
17.23
21.93
26.63
31.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0335+3.4+10.8%35.531.715.932.231.992.2
7.96
12.74
17.52
22.3
27.08
31.86
13M0231.6+0.1+0.32%32.531.215.932.051.972
7.91
12.66
17.41
22.16
26.91
31.65
13M0131.5+2.8+9.76%3328.715.932.11.832
7.86
12.58
17.3
22.01
26.73
31.45
12M1228.7+1.4+5.13%29.2527.215.621.871.741.84
7.81
12.5
17.18
21.87
26.55
31.24
12M1127.3+0.8+3.02%27.726.115.621.811.71.78
7.66
12.26
16.86
21.46
26.06
30.65
12M1026.5-2.8-9.56%29.525.715.621.961.711.76
7.52
12.03
16.54
21.05
25.56
30.07
12M0929.3-10.1-25.6%40.829.0514.742.771.971.99
7.37
11.79
16.21
20.64
25.06
29.48
12M0839.4+3.8+10.7%39.434.714.742.472.182.47
7.97
12.75
17.53
22.32
27.1
31.88
12M0735.6-2.45-6.44%39.835.614.742.322.082.08
8.57
13.71
18.85
24
29.14
34.28
12M0638.05+0.35+0.93%38.353418.342.091.852.07
9.17
14.67
20.17
25.68
31.18
36.68
12M0537.7+3.15+9.12%40.3534.418.342.241.912.09
9.02
14.43
19.84
25.26
30.67
36.08
12M0434.55-2.15-5.86%37.232.1518.342.11.811.95
8.87
14.19
19.51
24.84
30.16
35.48
12M0336.7+6+19.5%39.7530.517.442.281.752.1
8.72
13.95
19.18
24.42
29.65
34.88
12M0230.7+3.2+11.6%31.727.617.441.841.61.78
8.62
13.79
18.96
24.13
29.3
34.47
12M0127.5+2+7.84%27.723.517.441.631.381.61
8.52
13.63
18.74
23.85
28.96
34.07
11M1225.5-0.2-0.78%26.522.916.831.571.361.52
8.41
13.46
18.51
23.56
28.61
33.66
11M1125.7-4.1-13.8%30.225.4516.831.811.531.54
8.33
13.33
18.33
23.33
28.33
33.33
11M1029.8-0.3-1%31.527.216.831.911.651.81
8.25
13.2
18.15
23.1
28.04
32.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0930.1-6.65-18.1%37.428.116.332.291.721.84
8.16
13.06
17.96
22.86
27.76
32.66
11M0836.75-13.95-27.5%56.735.5516.333.262.052.12
8.69
13.9
19.11
24.32
29.53
34.75
11M0750.7+10.25+25.3%51.440.4516.332.792.22.75
9.21
14.73
20.26
25.78
31.31
36.83
11M0640.45+0.65+1.63%41.439.219.462.132.012.08
9.73
15.57
21.41
27.24
33.08
38.92
11M0539.8+0.8+2.05%40.237.819.462.081.962.06
9.66
15.45
21.24
27.04
32.83
38.63
11M0439+3.6+10.2%41.13419.462.141.772.03
9.58
15.33
21.08
26.83
32.58
38.33
11M0335.4+0.8+2.31%363019.021.891.581.86
9.51
15.22
20.92
26.63
32.33
38.04
11M0234.6-5.05-12.7%40.434.219.022.261.911.93
8.95
14.33
19.7
25.07
30.44
35.81
11M0139.65+2.15+5.73%40.9535.919.022.442.142.36
8.4
13.43
18.47
23.51
28.55
33.59
10M1237.5+10.3+37.9%43.527.915.682.771.782.39
7.84
12.54
17.25
21.95
26.66
31.36
10M1127.2+0.15+0.55%2824.1515.681.871.611.82
7.48
11.97
16.45
20.94
25.43
29.91
10M1027.05-0.45-1.64%29.926.615.682.11.871.9
7.12
11.39
15.66
19.93
24.2
28.47
10M0927.5-0.5-1.79%3226.6513.512.371.972.04
6.76
10.81
14.86
18.91
22.97
27.02
10M0828+5.7+25.6%28.221.5513.512.11.62.08
6.73
10.77
14.81
18.84
22.88
26.92
10M0722.3-1.3-5.51%23.7521.8513.511.771.631.66
6.7
10.73
14.75
18.77
22.8
26.82
10M0623.6+2.25+10.5%24.4521.313.361.831.591.77
6.68
10.69
14.7
18.7
22.71
26.72
10M0521.35-0.15-0.7%24.419.8513.361.851.51.62
6.6
10.56
14.52
18.48
22.43
26.39
10M0421.5-2.25-9.47%2421.0513.361.841.621.65
6.52
10.43
14.34
18.25
22.16
26.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0323.75+2.25+10.5%24.4521.312.871.91.661.85
6.44
10.3
14.16
18.02
21.88
25.74
10M0221.5-0.25-1.15%22.719.612.871.771.531.68
6.42
10.27
14.12
17.97
21.82
25.67
10M0121.75-0.75-3.33%25.6520.7512.8721.621.7
6.4
10.24
14.08
17.92
21.75
25.59
09M1222.5-0.85-3.64%23.621.1512.761.851.661.76
6.38
10.21
14.04
17.86
21.69
25.52
09M1123.35+0.55+2.41%24.122.312.761.891.751.84
6.36
10.18
14
17.81
21.63
25.45
09M1022.8-3.7-14%28.822.212.762.271.751.8
6.34
10.15
13.96
17.76
21.57
25.37
09M0926.5+5.2+24.4%26.521.0512.652.091.662.09
6.32
10.12
13.92
17.71
21.5
25.3
09M0821.3-2.1-8.97%24.721.212.651.961.681.69
6.3
10.08
13.86
17.64
21.41
25.19
09M0723.4-4.8-17%28.822.712.652.31.811.87
6.27
10.03
13.8
17.56
21.32
25.09
09M0628.2+2.3+8.88%3025.312.492.42.032.26
6.24
9.99
13.74
17.49
21.23
24.98
09M0525.9+9.7+59.9%26.317.312.492.071.362.04
6.34
10.15
13.96
17.77
21.57
25.38
09M0416.2+3.4+26.6%17.112.812.491.330.991.26
6.44
10.31
14.18
18.05
21.91
25.78
09M0312.8+1.3+11.3%13.111.0513.0910.840.98
6.54
10.47
14.4
18.33
22.25
26.18
09M0211.5-1.4-10.9%13.111.113.0910.850.88
6.54
10.46
14.38
18.3
22.22
26.14
09M0112.9-0.1-0.77%14.112.2513.091.080.940.99
6.52
10.44
14.36
18.27
22.18
26.1
08M1213-0.05-0.38%14.1512.2513.031.090.941
6.52
10.42
14.33
18.24
22.15
26.06
08M1113.05-2.95-18.4%16.212.613.031.260.981.02
6.42
10.28
14.14
17.99
21.84
25.7
08M1016-2.1-11.6%18.814.6513.031.481.161.26
6.34
10.14
13.94
17.74
21.54
25.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0918.1-7.5-29.3%261812.492.081.441.45
6.24
9.99
13.74
17.49
21.23
24.98
08M0825.6-3-10.5%28.62512.492.181.91.95
6.57
10.51
14.45
18.39
22.33
26.27
08M0728.6-3.95-12.1%3526.9512.492.541.962.08
6.89
11.02
15.15
19.29
23.42
27.55
08M0632.55-3.35-9.33%363214.422.52.222.26
7.21
11.54
15.86
20.19
24.51
28.84
08M0535.9-2.2-5.77%39.634.0514.422.732.342.47
7.26
11.62
15.98
20.33
24.69
29.05
08M0438.1+5.1+15.5%44.632.714.423.052.242.6
7.31
11.7
16.09
20.48
24.87
29.25
08M0333-1.05-3.08%35.432.314.732.42.192.24
7.36
11.78
16.2
20.62
25.04
29.46
08M0234.05-1.95-5.42%36.33414.732.342.192.19
7.77
12.43
17.09
21.75
26.41
31.07
08M0136-1.1-2.96%3935.114.732.392.152.2
8.17
13.07
17.97
22.87
27.77
32.67
07M1237.1-3-7.48%42.934.517.142.52.012.16
8.57
13.71
18.85
24
29.14
34.28
07M1140.1+5.5+15.9%4232.817.142.682.092.55
7.85
12.56
17.27
21.98
26.68
31.39
07M1034.6-0.4-1.14%35.83417.142.512.392.43
7.13
11.4
15.68
19.95
24.23
28.51
07M0935-7.5-17.6%4334.112.813.362.662.73
6.4
10.25
14.09
17.93
21.78
25.62
07M0842.5-5-10.5%5342.512.813.933.153.15
6.74
10.78
14.83
18.87
22.92
26.96
07M0747.5+11.5+31.9%50.83512.813.592.473.36
7.08
11.32
15.57
19.81
24.06
28.3
07M0636+1.6+4.65%36.333.214.822.452.242.43
7.41
11.86
16.3
20.75
25.19
29.64
07M0534.4-2.9-7.77%37.834.114.822.482.242.26
7.62
12.2
16.77
21.35
25.92
30.49
07M0437.3+6.55+21.3%40.430.614.822.581.952.38
7.84
12.54
17.24
21.94
26.64
31.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0330.75-0.05-0.16%31.228.516.11.941.771.91
8.05
12.88
17.71
22.54
27.37
32.2
07M0230.8+0.65+2.16%3129.816.11.951.871.93
7.96
12.74
17.51
22.29
27.06
31.84
07M0130.15-1.35-4.29%32.429.616.12.061.881.92
7.87
12.59
17.31
22.04
26.76
31.48
06M1231.5+1.7+5.7%33.7529.515.562.171.92.02
7.78
12.45
17.12
21.78
26.45
31.12
06M1129.8-0.7-2.3%32.928.915.562.191.921.98
7.51
12.02
16.53
21.03
25.54
30.05
06M1030.5+1.1+3.74%342815.562.351.932.11
7.24
11.59
15.94
20.28
24.63
28.97
06M0929.4-0.45-1.51%30.12813.952.162.012.11
6.98
11.16
15.34
19.53
23.72
27.9