5520 力泰 / 本淨比河流圖(月)

5520 力泰

日期: 09/16

5520 力泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
82	81.8	+0.2	+0.24%	0%	82	82	82
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1	8.29萬	2	505股/筆	82	1.5	8.33	20.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
12	98.15萬	3	4張/筆	81.79	-0.2 (-0.24%)

連續漲跌: 首日上漲 ( +0.2元 / +0.24%)

財報評分: 最新64分 / 平均50分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 力泰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:04)

5520 力泰本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

5520 力泰本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26M09	82	-1.1	-1.32%	83.8	81.5	54.8	1.53	1.49	1.5	54.8	65.76	76.72	87.68	98.64	109.6
26M08	83.1	+1.9	+2.34%	86	81.5	54.8	1.57	1.49	1.52	54.8	65.76	76.72	87.68	98.64	109.6
26M07	81.2	-2.3	-2.75%	83.5	80.8	54.8	1.52	1.47	1.48	54.8	65.76	76.72	87.68	98.64	109.6
26M06	83.5	+0.5	+0.6%	85	81	54.8	1.55	1.48	1.52	54.8	65.76	76.72	87.68	98.64	109.6
26M05	83	+1.7	+2.09%	83	79	54.8	1.6	1.52	1.6	51.98	62.38	72.78	83.17	93.57	104
26M04	81.3	-1.6	-1.93%	83	78.5	54.8	1.69	1.6	1.65	49.17	59	68.83	78.67	88.5	98.33
26M03	82.9	-5.9	-6.64%	91.9	81.8	46.35	1.98	1.76	1.79	46.35	55.62	64.89	74.16	83.43	92.7
26M02	88.8	+0.2	+0.23%	90.6	87.7	46.35	1.9	1.84	1.87	47.59	57.11	66.63	76.14	85.66	95.18
26M01	88.6	-0.6	-0.67%	91.5	88.4	46.35	1.87	1.81	1.81	48.83	58.6	68.36	78.13	87.89	97.66
25M12	89.2	-2.7	-2.94%	92.7	89	50.07	1.85	1.78	1.78	50.07	60.08	70.1	80.11	90.13	100.1
25M11	91.9	-3.1	-3.26%	97	89.3	50.07	1.98	1.82	1.87	49.11	58.93	68.75	78.57	88.39	98.21
25M10	95	+3.5	+3.83%	95	90.4	50.07	1.97	1.88	1.97	48.14	57.77	67.4	77.03	86.66	96.29
25M09	91.5	-2.5	-2.66%	94	90.7	47.18	1.99	1.92	1.94	47.18	56.62	66.05	75.49	84.92	94.36
25M08	94	+13.8	+17.2%	98.3	80	47.18	2.12	1.73	2.03	46.26	55.51	64.76	74.02	83.27	92.52
25M07	80.2	+0.9	+1.13%	81	78.9	47.18	1.79	1.74	1.77	45.34	54.41	63.48	72.54	81.61	90.68
25M06	79.3	-1.9	-2.34%	81.9	78.9	44.42	1.84	1.78	1.79	44.42	53.3	62.19	71.07	79.96	88.84
25M05	81.2	+3.4	+4.37%	83	77.5	44.42	1.91	1.78	1.87	43.44	52.12	60.81	69.5	78.19	86.87
25M04	77.8	-3.5	-4.31%	81.4	74.7	44.42	1.92	1.76	1.83	42.45	50.94	59.43	67.93	76.42	84.91
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25M03	81.3	-4.7	-5.47%	88.8	81.3	41.47	2.14	1.96	1.96	41.47	49.76	58.06	66.35	74.65	82.94
25M02	86	+3.7	+4.5%	86	82	41.47	2.02	1.92	2.02	42.63	51.16	59.68	68.21	76.73	85.26
25M01	82.3	+0.3	+0.37%	83	81	41.47	1.9	1.85	1.88	43.79	52.55	61.31	70.06	78.82	87.58
24M12	82	+1	+1.23%	82.9	80.5	44.95	1.84	1.79	1.82	44.95	53.94	62.93	71.92	80.91	89.9
24M11	81	+1	+1.25%	82.7	80	44.95	1.87	1.81	1.83	44.22	53.06	61.91	70.75	79.6	88.44
24M10	80	-2.5	-3.03%	82.8	79.5	44.95	1.9	1.83	1.84	43.49	52.19	60.89	69.58	78.28	86.98
24M09	82.5	0	0%	84	80.6	42.76	1.96	1.88	1.93	42.76	51.31	59.86	68.42	76.97	85.52
24M08	82.5	+2.3	+2.87%	85.3	76.1	42.76	2.03	1.81	1.97	41.96	50.36	58.75	67.14	75.53	83.93
24M07	80.2	-2.7	-3.26%	83.5	79.3	42.76	2.03	1.93	1.95	41.17	49.4	57.63	65.87	74.1	82.33
24M06	82.9	+0.3	+0.36%	85	81.8	40.37	2.11	2.03	2.05	40.37	48.44	56.52	64.59	72.67	80.74
24M05	82.6	+3.2	+4.03%	88	79.3	40.37	2.23	2.01	2.1	39.39	47.27	55.15	63.03	70.91	78.79
24M04	79.4	+1.9	+2.45%	80.2	77.6	40.37	2.09	2.02	2.07	38.42	46.1	53.78	61.47	69.15	76.83
24M03	77.5	-0.7	-0.9%	90.4	77.1	37.44	2.41	2.06	2.07	37.44	44.93	52.42	59.9	67.39	74.88
24M02	78.2	+3.6	+4.83%	80.9	73.2	37.44	2.11	1.91	2.04	38.3	45.96	53.62	61.29	68.95	76.61
24M01	74.6	-2.2	-2.86%	79.2	74.6	37.44	2.02	1.9	1.9	39.17	47	54.83	62.67	70.5	78.33
23M12	76.8	+6.4	+9.09%	81.3	70	40.03	2.03	1.75	1.92	40.03	48.04	56.04	64.05	72.05	80.06
23M11	70.4	+8.9	+14.5%	72	61.5	40.03	1.83	1.56	1.79	39.37	47.24	55.12	62.99	70.87	78.74
23M10	61.5	-2	-3.15%	63.6	61.3	40.03	1.64	1.58	1.59	38.71	46.45	54.19	61.94	69.68	77.42
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23M09	63.5	+0.3	+0.47%	64.5	62.2	38.05	1.7	1.63	1.67	38.05	45.66	53.27	60.88	68.49	76.1
23M08	63.2	+0.7	+1.12%	67.7	62	38.05	1.82	1.66	1.69	37.29	44.75	52.21	59.67	67.13	74.59
23M07	62.5	+2	+3.31%	65.3	60	38.05	1.79	1.64	1.71	36.54	43.84	51.15	58.46	65.77	73.07
23M06	60.5	+0.6	+1%	67.7	59.5	35.78	1.89	1.66	1.69	35.78	42.94	50.09	57.25	64.4	71.56
23M05	59.9	+4.6	+8.32%	61.3	55.5	35.78	1.74	1.58	1.7	35.18	42.21	49.25	56.28	63.32	70.35
23M04	55.3	-2.3	-3.99%	61.6	55.1	35.78	1.78	1.59	1.6	34.57	41.49	48.4	55.32	62.23	69.15
23M03	57.6	+0.5	+0.88%	62.7	56.5	33.97	1.85	1.66	1.7	33.97	40.76	47.56	54.35	61.15	67.94
23M02	57.1	+0.6	+1.06%	57.1	56	33.97	1.65	1.61	1.65	34.71	41.65	48.59	55.54	62.48	69.42
23M01	56.5	+1.4	+2.54%	56.5	55.1	33.97	1.59	1.55	1.59	35.45	42.54	49.63	56.72	63.81	70.9
22M12	55.1	+0.1	+0.18%	55.9	55	36.19	1.54	1.52	1.52	36.19	43.43	50.67	57.9	65.14	72.38
22M11	55	+1	+1.85%	55.1	53.8	36.19	1.54	1.5	1.54	35.78	42.94	50.09	57.25	64.4	71.56
22M10	54	-0.6	-1.1%	55	54	36.19	1.55	1.53	1.53	35.37	42.44	49.52	56.59	63.67	70.74
22M09	54.6	-1.3	-2.33%	57	54.6	34.96	1.63	1.56	1.56	34.96	41.95	48.94	55.94	62.93	69.92
22M08	55.9	-0.3	-0.53%	57	55.5	34.96	1.66	1.61	1.62	34.43	41.31	48.2	55.08	61.97	68.85
22M07	56.2	+0.4	+0.72%	56.2	55.3	34.96	1.66	1.63	1.66	33.89	40.67	47.45	54.23	61.01	67.79
22M06	55.8	-1.2	-2.11%	57	55.5	33.36	1.71	1.66	1.67	33.36	40.03	46.7	53.38	60.05	66.72
22M05	57	+2.5	+4.59%	57.2	54.1	33.36	1.74	1.64	1.73	32.94	39.52	46.11	52.7	59.29	65.87
22M04	54.5	-4	-6.84%	62	51.8	33.36	1.91	1.59	1.68	32.51	39.02	45.52	52.02	58.52	65.03
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22M03	58.5	+3.9	+7.14%	60.6	54.6	32.09	1.89	1.7	1.82	32.09	38.51	44.93	51.34	57.76	64.18
22M02	54.6	+3.3	+6.43%	63.5	51.3	32.09	1.93	1.56	1.66	32.83	39.4	45.96	52.53	59.09	65.66
22M01	51.3	-1.7	-3.21%	54	51.3	32.09	1.61	1.53	1.53	33.57	40.28	47	53.71	60.43	67.14
21M12	53	+2.4	+4.74%	53.6	51	34.31	1.56	1.49	1.54	34.31	41.17	48.03	54.9	61.76	68.62
21M11	50.6	-0.2	-0.39%	52.5	50.2	34.31	1.55	1.48	1.49	33.86	40.63	47.4	54.18	60.95	67.72
21M10	50.8	+1.2	+2.42%	51	49.5	34.31	1.53	1.48	1.52	33.41	40.09	46.77	53.46	60.14	66.82
21M09	49.6	-0.7	-1.39%	50.7	49.3	32.96	1.54	1.5	1.5	32.96	39.55	46.14	52.74	59.33	65.92
21M08	50.3	+0.3	+0.6%	50.5	48.5	32.96	1.56	1.5	1.55	32.42	38.9	45.39	51.87	58.36	64.84
21M07	50	-0.2	-0.4%	51.3	49.5	32.96	1.61	1.55	1.57	31.88	38.26	44.63	51.01	57.38	63.76
21M06	50.2	-0.4	-0.79%	56.5	49	31.34	1.8	1.56	1.6	31.34	37.61	43.88	50.14	56.41	62.68
21M05	50.6	-0.7	-1.36%	52.5	46.8	31.34	1.64	1.46	1.58	32.07	38.49	44.9	51.32	57.73	64.15
21M04	51.3	0	0%	52.4	50	31.34	1.6	1.52	1.56	32.81	39.37	45.93	52.49	59.05	65.61
21M03	51.3	+2	+4.06%	54	48.5	33.54	1.61	1.45	1.53	33.54	40.25	46.96	53.66	60.37	67.08
21M02	49.3	+1.6	+3.35%	50.4	46.85	33.54	1.52	1.42	1.49	33.09	39.71	46.33	52.94	59.56	66.18
21M01	47.7	+1.7	+3.7%	55.6	46.2	33.54	1.7	1.42	1.46	32.64	39.17	45.7	52.22	58.75	65.28
20M12	46	-0.9	-1.92%	47	44.05	32.19	1.46	1.37	1.43	32.19	38.63	45.07	51.5	57.94	64.38
20M11	46.9	+3.4	+7.82%	46.9	43.5	32.19	1.48	1.37	1.48	31.74	38.08	44.43	50.78	57.13	63.47
20M10	43.5	-0.2	-0.46%	44.95	43.1	32.19	1.44	1.38	1.39	31.28	37.54	43.8	50.05	56.31	62.57
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
20M09	43.7	+1.7	+4.05%	50.1	42.1	30.83	1.63	1.37	1.42	30.83	37	43.16	49.33	55.49	61.66
20M08	42	0	0%	46.95	40.2	30.83	1.54	1.32	1.38	30.39	36.47	42.55	48.63	54.71	60.79
20M07	42	+4.65	+12.4%	50.9	36.8	30.83	1.7	1.23	1.4	29.96	35.95	41.94	47.93	53.92	59.91
20M06	37.35	-0.25	-0.66%	39	37.2	29.52	1.32	1.26	1.27	29.52	35.42	41.33	47.23	53.14	59.04
20M05	37.6	+5.6	+17.5%	40.5	31.3	29.52	1.36	1.05	1.26	29.77	35.72	41.67	47.63	53.58	59.53
20M04	32	+2.3	+7.74%	32.65	29.5	29.52	1.09	0.98	1.07	30.01	36.02	42.02	48.02	54.02	60.03
20M03	29.7	-1.8	-5.71%	32	28.5	30.26	1.06	0.94	0.98	30.26	36.31	42.36	48.42	54.47	60.52
20M02	31.5	-1.1	-3.37%	32.6	31.5	30.26	1.09	1.05	1.05	29.95	35.94	41.93	47.93	53.92	59.91
20M01	32.6	+0.3	+0.93%	33.4	32.3	30.26	1.13	1.09	1.1	29.65	35.58	41.51	47.43	53.36	59.29
19M12	32.3	-0.5	-1.52%	33.95	31.6	29.34	1.16	1.08	1.1	29.34	35.21	41.08	46.94	52.81	58.68
19M11	32.8	+1.55	+4.96%	33.9	30.3	29.34	1.17	1.04	1.13	29.05	34.86	40.67	46.47	52.28	58.09
19M10	31.25	+1.95	+6.66%	31.3	29.2	29.34	1.09	1.02	1.09	28.75	34.5	40.25	46.01	51.76	57.51
19M09	29.3	+0.4	+1.38%	29.75	28.5	28.46	1.05	1	1.03	28.46	34.15	39.84	45.54	51.23	56.92
19M08	28.9	-0.05	-0.17%	29	28.5	28.46	1.03	1.01	1.02	28.28	33.94	39.59	45.25	50.9	56.56
19M07	28.95	+0.35	+1.22%	28.95	27.6	28.46	1.03	0.98	1.03	28.1	33.72	39.34	44.96	50.58	56.2
19M06	28.6	+0.3	+1.06%	28.6	28.3	27.92	1.02	1.01	1.02	27.92	33.5	39.09	44.67	50.26	55.84
19M05	28.3	+0.1	+0.35%	28.3	28	27.92	1.01	0.99	1.01	28.15	33.78	39.41	45.03	50.66	56.29
19M04	28.2	-1.25	-4.24%	29.45	26.55	27.92	1.04	0.94	0.99	28.37	34.05	39.72	45.4	51.07	56.75
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
19M03	29.45	+0.45	+1.55%	30.85	28	28.6	1.08	0.98	1.03	28.6	34.32	40.04	45.76	51.48	57.2
19M02	29	+0.7	+2.47%	29.2	28.35	28.6	1.02	0.99	1.02	28.54	34.24	39.95	45.66	51.37	57.07
19M01	28.3	+0.15	+0.53%	28.6	28	28.6	1	0.98	0.99	28.47	34.17	39.86	45.56	51.25	56.95
18M12	28.15	-0.35	-1.23%	29.05	27.8	28.41	1.02	0.98	0.99	28.41	34.09	39.77	45.46	51.14	56.82
18M11	28.5	+1.5	+5.56%	29.5	27.5	28.41	1.04	0.97	1.01	28.3	33.96	39.62	45.28	50.94	56.6
18M10	27	-0.15	-0.55%	27.35	26.5	28.41	0.97	0.94	0.96	28.19	33.83	39.47	45.1	50.74	56.38
18M09	27.15	-0.05	-0.18%	27.95	27.05	28.08	1	0.96	0.97	28.08	33.7	39.31	44.93	50.54	56.16
18M08	27.2	+0.6	+2.26%	27.6	26.05	28.08	1.02	0.96	1	27.11	32.53	37.95	43.38	48.8	54.22
18M07	26.6	-0.8	-2.92%	27.5	26.05	28.08	1.05	1	1.02	26.14	31.37	36.6	41.82	47.05	52.28
18M06	27.4	-0.05	-0.18%	27.45	27.05	25.17	1.09	1.07	1.09	25.17	30.2	35.24	40.27	45.31	50.34
18M05	27.45	-0.15	-0.54%	28	27.2	25.17	1.1	1.07	1.08	25.51	30.61	35.71	40.82	45.92	51.02
18M04	27.6	-0.3	-1.08%	28.1	27.1	25.17	1.09	1.05	1.07	25.85	31.02	36.19	41.36	46.53	51.7
18M03	27.9	+0.8	+2.95%	27.9	26.85	26.19	1.07	1.03	1.07	26.19	31.43	36.67	41.9	47.14	52.38
18M02	27.1	-0.15	-0.55%	27.5	26.4	26.19	1.05	1.01	1.04	26.12	31.34	36.56	41.79	47.01	52.23
18M01	27.25	-0.15	-0.55%	28.1	27.05	26.19	1.08	1.04	1.05	26.04	31.25	36.46	41.67	46.88	52.09
17M12	27.4	+0.2	+0.74%	27.5	26.8	25.97	1.06	1.03	1.06	25.97	31.16	36.36	41.55	46.75	51.94
17M11	27.2	-0.2	-0.73%	27.95	27	25.97	1.08	1.04	1.05	25.93	31.11	36.3	41.48	46.67	51.85
17M10	27.4	+0.4	+1.48%	27.7	26.8	25.97	1.07	1.04	1.06	25.88	31.06	36.24	41.41	46.59	51.77
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
17M09	27	+0.2	+0.75%	27	26.35	25.84	1.04	1.02	1.04	25.84	31.01	36.18	41.34	46.51	51.68
17M08	26.8	-0.25	-0.92%	27.65	26.15	25.84	1.07	1.02	1.04	25.73	30.87	36.02	41.16	46.31	51.45
17M07	27.05	-0.4	-1.46%	27.85	26	25.84	1.09	1.02	1.06	25.61	30.74	35.86	40.98	46.1	51.23
17M06	27.45	+0.3	+1.1%	30.25	27.05	25.5	1.19	1.06	1.08	25.5	30.6	35.7	40.8	45.9	51
17M05	27.15	-0.25	-0.91%	28	26.95	25.5	1.08	1.04	1.05	25.98	31.17	36.37	41.56	46.76	51.95
17M04	27.4	-0.1	-0.36%	28	26.4	25.5	1.06	1	1.04	26.45	31.74	37.03	42.33	47.62	52.91
17M03	27.5	-0.15	-0.54%	28	26.55	26.93	1.04	0.99	1.02	26.93	32.32	37.7	43.09	48.47	53.86
17M02	27.65	+0.45	+1.65%	29	26.7	26.93	1.08	1	1.03	26.74	32.09	37.44	42.79	48.14	53.49
17M01	27.2	+0.15	+0.55%	27.9	26.8	26.93	1.05	1.01	1.02	26.56	31.87	37.18	42.49	47.8	53.11
16M12	27.05	-0.35	-1.28%	28.15	26.5	26.37	1.07	1	1.03	26.37	31.64	36.92	42.19	47.47	52.74
16M11	27.4	+0.4	+1.48%	28.4	24.4	26.37	1.08	0.93	1.04	26.25	31.5	36.75	42.01	47.26	52.51
16M10	27	-0.3	-1.1%	27.9	26.9	26.37	1.07	1.03	1.03	26.14	31.36	36.59	41.82	47.05	52.27
16M09	27.3	+0.8	+3.02%	27.85	25.9	26.02	1.07	1	1.05	26.02	31.22	36.43	41.63	46.84	52.04
16M08	26.5	+0.1	+0.38%	28	25.7	26.02	1.08	0.99	1.03	25.84	31.01	36.18	41.34	46.51	51.68
16M07	26.4	+0.4	+1.54%	28	25.25	26.02	1.09	0.98	1.03	25.66	30.79	35.92	41.06	46.19	51.32
16M06	26	-1.6	-5.8%	29.25	26	25.48	1.15	1.02	1.02	25.48	30.58	35.67	40.77	45.86	50.96
16M05	27.6	+0.55	+2.03%	29.4	26.1	25.48	1.14	1.01	1.07	25.81	30.98	36.14	41.3	46.46	51.63
16M04	27.05	-0.05	-0.18%	29	26.05	25.48	1.11	1	1.03	26.15	31.38	36.61	41.83	47.06	52.29
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
16M03	27.1	+1.1	+4.23%	29.7	26	26.48	1.12	0.98	1.02	26.48	31.78	37.07	42.37	47.66	52.96
16M02	26	0	0%	26	25.4	26.48	0.99	0.97	0.99	26.29	31.55	36.81	42.07	47.33	52.59
16M01	26	+0.05	+0.19%	27	25	26.48	1.03	0.96	1	26.11	31.33	36.55	41.77	46.99	52.21
15M12	25.95	-0.1	-0.38%	27.9	24	25.92	1.08	0.93	1	25.92	31.1	36.29	41.47	46.66	51.84
15M11	26.05	-0.25	-0.95%	28.4	24.65	25.92	1.1	0.95	1.01	25.85	31.02	36.19	41.37	46.54	51.71
15M10	26.3	+1	+3.95%	27	25.3	25.92	1.05	0.98	1.02	25.79	30.94	36.1	41.26	46.42	51.57
15M09	25.3	+0.3	+1.2%	25.5	24.6	25.72	0.99	0.96	0.98	25.72	30.86	36.01	41.15	46.3	51.44
15M08	25	-0.5	-1.96%	25.75	22.05	25.72	1.01	0.86	0.98	25.57	30.68	35.79	40.91	46.02	51.13
15M07	25.5	-1.4	-5.2%	27	25.35	25.72	1.06	1	1	25.41	30.5	35.58	40.66	45.74	50.83
15M06	26.9	-0.05	-0.19%	27	26.5	25.26	1.07	1.05	1.06	25.26	30.31	35.36	40.42	45.47	50.52
15M05	26.95	-0.05	-0.19%	27.15	25.85	25.26	1.06	1.01	1.06	25.49	30.59	35.69	40.79	45.89	50.99
15M04	27	-0.4	-1.46%	27.5	26.4	25.26	1.07	1.03	1.05	25.73	30.87	36.02	41.16	46.31	51.45
15M03	27.4	-0.6	-2.14%	28	26.15	25.96	1.08	1.01	1.06	25.96	31.15	36.34	41.54	46.73	51.92
15M02	28	+0.15	+0.54%	28	27.7	25.96	1.09	1.07	1.09	25.8	30.96	36.12	41.28	46.44	51.6
15M01	27.85	+0.45	+1.64%	28	27.3	25.96	1.09	1.06	1.09	25.64	30.77	35.9	41.02	46.15	51.28
14M12	27.4	-0.6	-2.14%	28.15	27.1	25.48	1.1	1.06	1.08	25.48	30.58	35.67	40.77	45.86	50.96
14M11	28	+0.2	+0.72%	28	27.3	25.48	1.1	1.08	1.1	25.35	30.42	35.49	40.57	45.64	50.71
14M10	27.8	0	0%	28.15	25.8	25.48	1.12	1.02	1.1	25.23	30.27	35.32	40.36	45.41	50.45
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
14M09	27.8	+0.55	+2.02%	28.8	26.7	25.1	1.15	1.06	1.11	25.1	30.12	35.14	40.16	45.18	50.2
14M08	27.25	-1.1	-3.88%	28.5	26.75	25.1	1.14	1.07	1.09	25.02	30.02	35.03	40.03	45.04	50.04
14M07	28.35	-2.85	-9.13%	34	28	25.1	1.36	1.12	1.14	24.94	29.93	34.92	39.9	44.89	49.88
14M06	31.2	+1.9	+6.48%	31.7	29.1	24.86	1.28	1.17	1.26	24.86	29.83	34.8	39.78	44.75	49.72
14M05	29.3	+0.4	+1.38%	29.5	28.5	24.86	1.15	1.11	1.14	25.73	30.88	36.03	41.17	46.32	51.47
14M04	28.9	-0.1	-0.34%	29.4	28.5	24.86	1.1	1.07	1.09	26.61	31.93	37.25	42.57	47.89	53.21
14M03	29	0	0%	29.5	28.8	27.48	1.07	1.05	1.06	27.48	32.98	38.47	43.97	49.46	54.96
14M02	29	0	0%	29.5	28.9	27.48	1.08	1.06	1.06	27.28	32.74	38.19	43.65	49.1	54.56
14M01	29	-0.4	-1.36%	29.9	29	27.48	1.1	1.07	1.07	27.08	32.5	37.91	43.33	48.74	54.16
13M12	29.4	+0.2	+0.68%	30	29.2	26.88	1.12	1.09	1.09	26.88	32.26	37.63	43.01	48.38	53.76
13M11	29.2	+0.1	+0.34%	29.95	28.65	26.88	1.12	1.07	1.09	26.81	32.17	37.53	42.89	48.25	53.61
13M10	29.1	+0.1	+0.34%	29.4	27.5	26.88	1.1	1.03	1.09	26.73	32.08	37.43	42.77	48.12	53.47
13M09	29	+0.4	+1.4%	29.8	28.2	26.66	1.12	1.06	1.09	26.66	31.99	37.32	42.66	47.99	53.32
13M08	28.6	+0.25	+0.88%	28.95	27.15	26.66	1.09	1.03	1.08	26.45	31.74	37.03	42.31	47.6	52.89
13M07	28.35	-0.5	-1.73%	29.7	27.2	26.66	1.13	1.04	1.08	26.23	31.48	36.73	41.97	47.22	52.47
13M06	28.85	-0.5	-1.7%	29.45	28.5	26.02	1.13	1.1	1.11	26.02	31.22	36.43	41.63	46.84	52.04
13M05	29.35	+1.45	+5.2%	29.5	28	26.02	1.12	1.06	1.11	26.41	31.69	36.97	42.25	47.53	52.81
13M04	27.9	-0.1	-0.36%	28.4	26.1	26.02	1.06	0.97	1.04	26.79	32.15	37.51	42.87	48.23	53.59
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
13M03	28	-0.05	-0.18%	28.5	26.6	27.18	1.05	0.98	1.03	27.18	32.62	38.05	43.49	48.92	54.36
13M02	28.05	+0.65	+2.37%	28.8	27.1	27.18	1.07	1.01	1.04	26.93	32.32	37.71	43.09	48.48	53.87
13M01	27.4	-0.7	-2.49%	28.3	26.9	27.18	1.06	1.01	1.03	26.69	32.02	37.36	42.7	48.04	53.37
12M12	28.1	+4.05	+16.8%	29.2	24.4	26.44	1.1	0.92	1.06	26.44	31.73	37.02	42.3	47.59	52.88
12M11	24.05	+1.2	+5.25%	24.6	22.65	26.44	0.94	0.86	0.92	26.26	31.51	36.76	42.02	47.27	52.52
12M10	22.85	+1.05	+4.82%	23.95	21.95	26.44	0.92	0.84	0.88	26.08	31.3	36.51	41.73	46.94	52.16
12M09	21.8	+0.3	+1.4%	22.7	21.4	25.9	0.88	0.83	0.84	25.9	31.08	36.26	41.44	46.62	51.8
12M08	21.5	+0.85	+4.12%	21.75	20.55	25.9	0.85	0.8	0.84	25.67	30.8	35.94	41.07	46.21	51.34
12M07	20.65	-0.55	-2.59%	22.65	20	25.9	0.89	0.79	0.81	25.44	30.53	35.62	40.7	45.79	50.88
12M06	21.2	-0.6	-2.75%	22.3	20.15	25.21	0.88	0.8	0.84	25.21	30.25	35.29	40.34	45.38	50.42
12M05	21.8	+0.3	+1.4%	22.1	20.95	25.21	0.87	0.82	0.86	25.46	30.55	35.64	40.73	45.82	50.91
12M04	21.5	+0.1	+0.47%	22.7	20.1	25.21	0.88	0.78	0.84	25.7	30.84	35.98	41.13	46.27	51.41
12M03	21.4	-0.2	-0.93%	22.8	21	25.95	0.88	0.81	0.82	25.95	31.14	36.33	41.52	46.71	51.9
12M02	21.6	+1.85	+9.37%	23.75	20.1	25.95	0.92	0.78	0.84	25.82	30.98	36.15	41.31	46.48	51.64
12M01	19.75	-0.35	-1.74%	20.5	19.35	25.95	0.8	0.75	0.77	25.69	30.83	35.97	41.1	46.24	51.38
11M12	20.1	-0.35	-1.71%	21.6	19.1	25.56	0.85	0.75	0.79	25.56	30.67	35.78	40.9	46.01	51.12
11M11	20.45	-1.55	-7.05%	23.65	19.8	25.56	0.93	0.78	0.8	25.47	30.57	35.66	40.76	45.85	50.95
11M10	22	+0.35	+1.62%	23.35	20.65	25.56	0.92	0.81	0.87	25.39	30.46	35.54	40.62	45.7	50.77
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11M09	21.65	-1.7	-7.28%	23.95	21.2	25.3	0.95	0.84	0.86	25.3	30.36	35.42	40.48	45.54	50.6
11M08	23.35	-0.4	-1.68%	24.3	22.1	25.3	0.96	0.88	0.93	25.19	30.23	35.27	40.31	45.35	50.39
11M07	23.75	-1.85	-7.23%	25.35	22.7	25.3	1.01	0.9	0.95	25.09	30.1	35.12	40.14	45.16	50.17
11M06	25.6	+0.2	+0.79%	25.8	24.6	24.98	1.03	0.98	1.02	24.98	29.98	34.97	39.97	44.96	49.96
11M05	25.4	+0.4	+1.6%	26.75	24.5	24.98	1.06	0.97	1	25.28	30.34	35.4	40.45	45.51	50.57
11M04	25	+0.15	+0.6%	26.3	23	24.98	1.03	0.9	0.98	25.59	30.7	35.82	40.94	46.06	51.17
11M03	24.85	+1.7	+7.34%	24.95	22.35	25.89	0.96	0.86	0.96	25.89	31.07	36.25	41.42	46.6	51.78
11M02	23.15	-1.85	-7.4%	25.2	23	25.89	0.98	0.89	0.9	25.75	30.9	36.05	41.21	46.36	51.51
11M01	25	+0.1	+0.4%	25	23.9	25.89	0.98	0.93	0.98	25.62	30.74	35.86	40.99	46.11	51.23
10M12	24.9	+0.7	+2.89%	25.2	23.5	25.48	0.99	0.92	0.98	25.48	30.58	35.67	40.77	45.86	50.96
10M11	24.2	+1.2	+5.22%	24.2	22.8	25.48	0.95	0.9	0.95	25.41	30.49	35.57	40.65	45.73	50.81
10M10	23	+0.1	+0.44%	23.8	22.8	25.48	0.94	0.9	0.91	25.33	30.4	35.47	40.53	45.6	50.67
10M09	22.9	-0.3	-1.29%	24.35	22.85	25.26	0.96	0.9	0.91	25.26	30.31	35.36	40.42	45.47	50.52
10M08	23.2	+0.3	+1.31%	24.4	22.6	25.26	0.97	0.9	0.92	25.14	30.17	35.2	40.23	45.26	50.29
10M07	22.9	-0.85	-3.58%	24.95	22.65	25.26	1	0.91	0.92	25.03	30.03	35.04	40.04	45.05	50.05
10M06	23.75	-0.45	-1.86%	25	23.6	24.91	1	0.95	0.95	24.91	29.89	34.87	39.86	44.84	49.82
10M05	24.2	-1.2	-4.72%	25.65	23.4	24.91	1.01	0.92	0.96	25.31	30.38	35.44	40.5	45.56	50.63
10M04	25.4	-0.55	-2.12%	26.7	25.4	24.91	1.04	0.99	0.99	25.72	30.86	36	41.15	46.29	51.43
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
10M03	25.95	+1	+4.01%	26	24.75	26.12	1	0.95	0.99	26.12	31.34	36.57	41.79	47.02	52.24
10M02	24.95	-1.15	-4.41%	26.3	24	26.12	1.01	0.93	0.96	25.92	31.11	36.29	41.48	46.66	51.85
10M01	26.1	-0.4	-1.51%	29	25.7	26.12	1.13	1	1.01	25.73	30.87	36.02	41.16	46.31	51.45
09M12	26.5	-1.3	-4.68%	28	25.9	25.53	1.1	1.01	1.04	25.53	30.64	35.74	40.85	45.95	51.06
09M11	27.8	+1.7	+6.51%	28	25.35	25.53	1.11	1	1.1	25.28	30.34	35.39	40.45	45.5	50.56
09M10	26.1	-0.3	-1.14%	26.85	24.75	25.53	1.07	0.99	1.04	25.03	30.04	35.04	40.05	45.05	50.06
09M09	26.4	+3.15	+13.5%	27.8	23	24.78	1.12	0.93	1.07	24.78	29.74	34.69	39.65	44.6	49.56
09M08	23.25	+1.25	+5.68%	25.3	21.75	24.78	1.04	0.89	0.95	24.44	29.33	34.22	39.11	44	48.89
09M07	22	-1.65	-6.98%	24.7	21.8	24.78	1.02	0.9	0.91	24.11	28.93	33.75	38.57	43.39	48.21
09M06	23.65	-2	-7.8%	26.1	22.4	23.77	1.1	0.94	0.99	23.77	28.52	33.28	38.03	42.79	47.54
09M05	25.65	+4.25	+19.9%	26.3	21.55	23.77	1.1	0.9	1.07	23.9	28.68	33.46	38.23	43.01	47.79
09M04	21.4	+2.8	+15.1%	21.6	18.6	23.77	0.9	0.77	0.89	24.02	28.83	33.63	38.44	43.24	48.05
09M03	18.6	+0.5	+2.76%	20.1	17.35	24.15	0.83	0.72	0.77	24.15	28.98	33.81	38.64	43.47	48.3
09M02	18.1	-0.05	-0.28%	19.4	17.35	24.15	0.82	0.73	0.76	23.8	28.56	33.32	38.07	42.83	47.59
09M01	18.15	-0.15	-0.82%	18.65	17.6	24.15	0.8	0.75	0.77	23.44	28.13	32.82	37.51	42.2	46.89
08M12	18.3	-0.4	-2.14%	19.2	17.4	23.09	0.83	0.75	0.79	23.09	27.71	32.33	36.94	41.56	46.18
08M11	18.7	+0.9	+5.06%	21.5	17.35	23.09	0.93	0.75	0.81	23.04	27.64	32.25	36.86	41.47	46.07
08M10	17.8	+0.5	+2.89%	17.8	14.9	23.09	0.77	0.65	0.77	22.98	27.58	32.18	36.77	41.37	45.97
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
08M09	17.3	-4.05	-19%	21	15.5	22.93	0.92	0.68	0.75	22.93	27.52	32.1	36.69	41.27	45.86
08M08	21.35	-1.95	-8.37%	22.65	19	22.93	1	0.84	0.95	22.57	27.09	31.6	36.12	40.63	45.15
08M07	23.3	0	0%	24.95	22.2	22.93	1.12	1	1.05	22.22	26.66	31.1	35.55	39.99	44.43
08M06	23.3	-2.2	-8.63%	26	23.3	21.86	1.19	1.07	1.07	21.86	26.23	30.6	34.98	39.35	43.72
08M05	25.5	+0.35	+1.39%	29.5	25	21.86	1.33	1.12	1.15	22.25	26.7	31.15	35.6	40.05	44.5
08M04	25.15	-0.45	-1.76%	26.9	23.15	21.86	1.19	1.02	1.11	22.64	27.17	31.7	36.22	40.75	45.28
08M03	25.6	+2.5	+10.8%	27.6	22.55	23.03	1.2	0.98	1.11	23.03	27.64	32.24	36.85	41.45	46.06
08M02	23.1	+1.25	+5.72%	24.4	21.85	23.03	1.07	0.96	1.01	22.76	27.31	31.86	36.42	40.97	45.52
08M01	21.85	-0.3	-1.35%	25.4	21.8	23.03	1.13	0.97	0.97	22.49	26.99	31.49	35.98	40.48	44.98
07M12	22.15	-0.45	-1.99%	23	21.5	22.22	1.04	0.97	1	22.22	26.66	31.11	35.55	40	44.44
07M11	22.6	+1.35	+6.35%	22.95	21.2	22.22	1.06	0.97	1.04	21.75	26.1	30.45	34.81	39.16	43.51
07M10	21.25	-1.35	-5.97%	23.3	21	22.22	1.09	0.99	1	21.29	25.54	29.8	34.06	38.32	42.57
07M09	22.6	-2.8	-11%	25.6	21.1	20.82	1.23	1.01	1.09	20.82	24.98	29.15	33.31	37.48	41.64
07M08	25.4	-3.6	-12.4%	31.4	24.7	20.82	1.53	1.21	1.24	20.49	24.59	28.69	32.79	36.89	40.99
07M07	29	+2.7	+10.3%	30.5	26.25	20.82	1.51	1.3	1.44	20.17	24.2	28.23	32.27	36.3	40.33
07M06	26.3	+2.6	+11%	26.3	23.3	19.84	1.33	1.17	1.33	19.84	23.81	27.78	31.74	35.71	39.68
07M05	23.7	+2	+9.22%	27.3	23.2	19.84	1.34	1.14	1.17	20.3	24.36	28.42	32.49	36.55	40.61
07M04	21.7	+4.2	+24%	21.7	17.2	19.84	1.04	0.83	1.04	20.77	24.92	29.07	33.23	37.38	41.53
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.65)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
07M03	17.5	-0.4	-2.23%	18.4	16.05	21.23	0.87	0.76	0.82	21.23	25.48	29.72	33.97	38.21	42.46
07M02	17.9	-0.6	-3.24%	18.7	15.6	21.23	0.9	0.75	0.86	20.83	24.99	29.16	33.32	37.49	41.65
07M01	18.5	+0.55	+3.06%	18.9	17.65	21.23	0.93	0.86	0.91	20.42	24.51	28.59	32.68	36.76	40.85
06M12	17.95	+1.85	+11.5%	19.35	16.1	20.02	0.97	0.8	0.9	20.02	24.02	28.03	32.03	36.04	40.04
06M11	16.1	+2.1	+15%	16.35	13.85	20.02	0.83	0.7	0.82	19.67	23.6	27.54	31.47	35.41	39.34
06M10	14	+0.75	+5.66%	15	12.7	20.02	0.78	0.66	0.72	19.32	23.18	27.05	30.91	34.78	38.64
06M09	13.25	-0.25	-1.85%	13.9	12.7	18.97	0.73	0.67	0.7	18.97	22.76	26.56	30.35	34.15	37.94

5520 力泰 / 本淨比河流圖(月)

5520 力泰

新聞及公告

5520 力泰 本淨比河流圖

5520 力泰 本淨比河流圖(月線圖)

5520 力泰本淨比河流圖

5520 力泰本淨比河流圖(月線圖)