≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5521 工信 / 本淨比河流圖(月)

5521 工信

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.35+0.1+0.97%0.97%10.3510.4510.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
705733.8萬2762.56張/筆10.410.8810.890.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
839866.2萬3232.6張/筆10.320 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.97%)

財報評分: 最新47分 / 平均42分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 工信會計主管異動 (公告訊息 08/12 14:13)

• 工信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:10)

• 工信2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:16)

• 工信訂定除息基準日 (公告訊息 06/08 16:11)

5521 工信 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0910.45-0.2-1.88%10.710.2511.870.90.860.88
5.94
9.5
13.06
16.62
20.18
23.74
26M0810.65+1.01+10.5%11.259.511.870.950.80.9
5.94
9.5
13.06
16.62
20.18
23.74
26M079.64-0.66-6.41%10.89.5811.870.910.810.81
5.94
9.5
13.06
16.62
20.18
23.74
26M0610.3-0.05-0.48%11.559.6511.870.970.810.87
5.94
9.5
13.06
16.62
20.18
23.74
26M0510.35-1-8.81%12.5510.111.871.070.860.88
5.88
9.41
12.94
16.47
20
23.53
26M0411.35-1-8.1%1311.211.871.110.960.97
5.83
9.33
12.83
16.33
19.83
23.33
26M0312.35-13.75-52.7%2811.511.562.420.991.07
5.78
9.25
12.72
16.18
19.65
23.12
26M0226.1+4.95+23.4%26.1519.611.562.271.72.27
5.76
9.21
12.67
16.12
19.58
23.03
26M0121.15-2.2-9.42%27.92011.562.431.741.84
5.74
9.18
12.62
16.06
19.5
22.95
25M1223.35+8.35+55.7%26.3514.6511.432.311.282.04
5.72
9.14
12.57
16
19.43
22.86
25M1115+3.4+29.3%15.611.5511.431.371.021.32
5.69
9.1
12.51
15.93
19.34
22.75
25M1011.6-0.45-3.73%12.111.311.431.0711.02
5.66
9.06
12.46
15.85
19.25
22.65
25M0912.05-2.05-14.5%14.1511.911.271.261.061.07
5.64
9.02
12.4
15.78
19.16
22.54
25M0814.1+2.85+25.3%14.210.9511.271.270.981.26
5.6
8.96
12.32
15.68
19.03
22.39
25M0711.25-0.5-4.26%11.8511.111.271.0711.01
5.56
8.9
12.24
15.57
18.91
22.25
25M0611.75-1.05-8.2%12.9511.411.051.171.031.06
5.52
8.84
12.16
15.47
18.78
22.1
25M0512.8+0.55+4.49%13.2511.911.051.21.081.16
5.5
8.8
12.1
15.4
18.71
22.01
25M0412.25-0.2-1.61%12.79.9711.051.160.911.12
5.48
8.77
12.05
15.34
18.63
21.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0312.45+0.55+4.62%13.511.510.911.241.051.14
5.46
8.73
12
15.27
18.55
21.82
25M0211.9+1.65+16.1%12.4510.210.911.140.931.09
5.46
8.73
12
15.28
18.55
21.83
25M0110.25-0.15-1.44%10.79.5610.910.980.880.94
5.46
8.73
12.01
15.28
18.56
21.83
24M1210.4-0.95-8.37%11.410.410.921.040.950.95
5.46
8.74
12.01
15.29
18.56
21.84
24M1111.35-0.25-2.16%11.910.810.921.090.991.04
5.46
8.74
12.01
15.29
18.56
21.84
24M1011.6-0.7-5.69%13.4511.610.921.231.061.06
5.46
8.74
12.01
15.29
18.56
21.84
24M0912.3+1.2+10.8%12.7510.2510.921.170.941.13
5.46
8.74
12.01
15.29
18.56
21.84
24M0811.1-1.9-14.6%13.3510.4510.921.230.961.02
5.44
8.71
11.98
15.24
18.51
21.77
24M0713+0.55+4.42%13.3512.0510.921.231.111.2
5.43
8.68
11.94
15.19
18.45
21.71
24M0612.45-0.75-5.68%13.312.410.821.231.151.15
5.41
8.66
11.9
15.15
18.39
21.64
24M0513.2-0.95-6.71%15.612.310.821.441.141.22
5.4
8.65
11.89
15.13
18.38
21.62
24M0414.15+0.95+7.2%15.7512.910.821.461.191.31
5.4
8.64
11.88
15.12
18.36
21.6
24M0313.2+0.1+0.76%15.0512.5510.791.391.161.22
5.4
8.63
11.87
15.11
18.34
21.58
24M0213.1+0.5+3.97%13.8511.910.791.281.11.21
5.42
8.68
11.94
15.19
18.44
21.7
24M0112.6-2.1-14.3%15.9512.4510.791.461.141.15
5.46
8.73
12
15.27
18.55
21.82
23M1214.7+4+37.4%15.710.310.971.430.941.34
5.48
8.78
12.07
15.36
18.65
21.94
23M1110.7+1.48+16.1%11.98.6310.971.090.790.98
5.47
8.75
12.03
15.32
18.6
21.88
23M109.22+1.51+19.6%9.557.7210.970.880.710.85
5.46
8.73
12
15.27
18.55
21.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M097.71-0.11-1.41%7.927.3810.880.730.680.71
5.44
8.7
11.97
15.23
18.5
21.76
23M087.82+0.62+8.61%7.97.0510.880.730.650.72
5.43
8.68
11.94
15.19
18.45
21.71
23M077.2-0.68-8.63%7.91710.880.730.650.67
5.41
8.66
11.91
15.16
18.41
21.65
23M067.88+0.31+4.1%8.027.3410.80.740.680.73
5.4
8.64
11.88
15.12
18.36
21.6
23M057.57-0.37-4.66%7.947.3310.80.740.680.71
5.36
8.58
11.8
15.02
18.24
21.46
23M047.94+0.35+4.61%8.177.3710.80.770.690.74
5.33
8.53
11.73
14.92
18.12
21.32
23M037.59+0.52+7.36%7.716.8910.590.730.650.72
5.3
8.47
11.65
14.83
18
21.18
23M027.07+0.38+5.68%7.086.7110.590.670.630.66
5.32
8.51
11.7
14.89
18.08
21.27
23M016.69-0.06-0.89%6.756.6210.590.630.620.63
5.34
8.55
11.75
14.96
18.16
21.37
22M126.75+0.16+2.43%6.826.5810.730.640.610.63
5.36
8.58
11.8
15.02
18.24
21.46
22M116.59+0.15+2.33%6.636.310.730.620.590.62
5.35
8.56
11.77
14.98
18.19
21.4
22M106.44-0.29-4.31%6.826.210.730.640.580.6
5.34
8.54
11.74
14.94
18.14
21.34
22M096.73-0.27-3.86%7.136.4710.640.670.610.63
5.32
8.51
11.7
14.9
18.09
21.28
22M087+0.08+1.16%7.226.710.640.680.630.66
5.32
8.51
11.7
14.9
18.09
21.28
22M076.92+0.02+0.29%7.136.6310.640.670.620.65
5.32
8.51
11.7
14.9
18.09
21.28
22M066.9-0.38-5.22%7.996.8610.640.750.640.65
5.32
8.51
11.7
14.9
18.09
21.28
22M057.28-0.75-9.34%8.077.110.640.760.670.68
5.33
8.53
11.73
14.93
18.13
21.33
22M048.03-0.26-3.14%8.357.8910.640.780.740.75
5.35
8.55
11.76
14.97
18.18
21.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M038.29+0.13+1.59%8.428.0510.720.790.750.77
5.36
8.58
11.79
15.01
18.22
21.44
22M028.16-0.02-0.24%8.578.1510.720.80.760.76
5.36
8.58
11.8
15.01
18.23
21.45
22M018.18-0.37-4.33%8.588.1510.720.80.760.76
5.36
8.58
11.8
15.02
18.24
21.45
21M128.55+0.07+0.83%8.558.3510.730.80.780.8
5.36
8.58
11.8
15.02
18.24
21.46
21M118.48-0.1-1.17%8.968.3910.730.830.780.79
5.38
8.61
11.84
15.07
18.3
21.53
21M108.58-0.14-1.61%8.758.2710.730.810.770.79
5.4
8.64
11.88
15.12
18.35
21.59
21M098.72-1.38-13.7%10.48.4510.830.960.780.81
5.42
8.66
11.91
15.16
18.41
21.66
21M0810.1+0.39+4.02%10.29.5110.830.910.850.9
5.62
8.99
12.36
15.74
19.11
22.48
21M079.71-0.07-0.72%10.39.5910.830.880.820.83
5.82
9.32
12.82
16.31
19.8
23.3
21M069.78-0.2-2%10.259.5512.060.850.790.81
6.03
9.65
13.27
16.88
20.5
24.12
21M059.98-1.67-14.3%11.758.7312.060.980.730.83
6.01
9.62
13.22
16.83
20.43
24.04
21M0411.65+1.1+10.4%12.110.512.061.010.880.97
5.99
9.58
13.18
16.77
20.37
23.96
21M0310.55+0.45+4.46%11.410.0511.940.950.840.88
5.97
9.55
13.13
16.72
20.3
23.88
21M0210.1+0.84+9.07%10.39.0811.940.860.760.85
5.96
9.54
13.12
16.69
20.27
23.85
21M019.26-1.24-11.8%10.69.1811.940.890.770.78
5.95
9.53
13.1
16.67
20.24
23.81
20M1210.5-1.3-11%11.8510.1511.8910.850.88
5.94
9.51
13.08
16.65
20.21
23.78
20M1111.8-0.55-4.45%13.311.2511.891.090.930.97
6.08
9.73
13.38
17.02
20.67
24.32
20M1012.35+1.1+9.78%13.111.0511.891.050.890.99
6.22
9.94
13.67
17.4
21.13
24.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0911.25+0.45+4.17%12.1510.412.70.960.820.89
6.35
10.16
13.97
17.78
21.59
25.4
20M0810.8+0.75+7.46%11.59.9612.70.880.760.83
6.54
10.46
14.38
18.31
22.23
26.15
20M0710.05+1.22+13.8%11.18.7912.70.830.650.75
6.73
10.76
14.8
18.83
22.87
26.91
20M068.83-0.46-4.95%9.488.6313.830.690.620.64
6.92
11.06
15.21
19.36
23.51
27.66
20M059.29+0.17+1.86%107.9913.830.810.640.75
6.2
9.92
13.64
17.36
21.07
24.79
20M049.12+1.8+24.6%9.277.3513.830.850.670.83
5.48
8.77
12.06
15.35
18.64
21.93
20M037.32-0.63-7.92%8.115.319.530.850.560.77
4.76
7.62
10.48
13.34
16.2
19.06
20M027.95-0.87-9.86%8.817.829.530.920.820.83
4.77
7.63
10.49
13.35
16.21
19.07
20M018.82-0.62-6.57%10.158.519.531.060.890.92
4.77
7.63
10.49
13.35
16.21
19.07
19M129.44+1.62+20.7%10.458.349.541.10.870.99
4.77
7.63
10.49
13.36
16.22
19.08
19M117.82-0.34-4.17%8.67.499.540.870.760.79
4.93
7.89
10.85
13.81
16.77
19.73
19M108.16+0.66+8.8%9.046.89.540.890.670.8
5.09
8.15
11.21
14.26
17.32
20.37
19M097.5+0.56+8.07%7.986.910.510.760.660.71
5.26
8.41
11.56
14.71
17.87
21.02
19M086.94-0.16-2.25%7.186.8410.510.690.650.66
5.24
8.38
11.52
14.66
17.8
20.94
19M077.1+0.09+1.28%7.516.9810.510.720.670.68
5.22
8.34
11.47
14.6
17.73
20.86
19M067.01-0.54-7.15%7.63710.390.730.670.67
5.2
8.31
11.43
14.55
17.66
20.78
19M057.55+0.23+3.14%7.797.0310.390.750.680.73
5.18
8.29
11.39
14.5
17.61
20.71
19M047.32-0.68-8.5%8.127.210.390.790.70.71
5.16
8.26
11.36
14.45
17.55
20.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M038-0.1-1.23%8.167.6310.290.790.740.78
5.14
8.23
11.32
14.41
17.49
20.58
19M028.1-0.23-2.76%8.338.0810.290.810.790.79
5.14
8.22
11.3
14.39
17.47
20.55
19M018.33+0.2+2.46%8.558.0310.290.830.780.81
5.13
8.21
11.29
14.37
17.45
20.53
18M128.13-0.87-9.67%9.197.810.250.90.760.79
5.12
8.2
11.28
14.35
17.42
20.5
18M119+1.89+26.6%97.1110.250.880.70.88
5.11
8.17
11.24
14.3
17.37
20.43
18M107.11-1.82-20.4%8.956.6210.250.880.650.7
5.09
8.15
11.2
14.26
17.31
20.37
18M098.93-0.35-3.77%10.38.8510.151.010.870.88
5.08
8.12
11.16
14.21
17.26
20.3
18M089.28+0.17+1.87%11.558.9110.151.130.870.91
5.11
8.18
11.25
14.32
17.39
20.45
18M079.11-1.24-12%10.358.5710.1510.830.88
5.15
8.24
11.33
14.42
17.52
20.61
18M0610.35-0.7-6.33%11.29.9510.381.080.961
5.19
8.3
11.42
14.53
17.65
20.76
18M0511.05-2.4-17.8%13.510.8510.381.271.021.04
5.3
8.48
11.66
14.84
18.02
21.2
18M0413.45-2.35-14.9%15.9512.810.381.471.181.24
5.41
8.66
11.9
15.15
18.39
21.64
18M0315.8-1.05-6.23%16.814.911.041.521.351.43
5.52
8.83
12.14
15.46
18.77
22.08
18M0216.85-0.1-0.59%17.951611.041.631.451.53
5.51
8.81
12.11
15.42
18.72
22.03
18M0116.95+0.65+3.99%17.515.2511.041.591.391.54
5.49
8.79
12.09
15.38
18.68
21.97
17M1216.3+4.2+34.7%16.9511.9510.961.551.091.49
5.48
8.77
12.06
15.34
18.63
21.92
17M1112.1+0.6+5.22%12.111.410.961.071.011.07
5.66
9.06
12.46
15.85
19.25
22.65
17M1011.5-0.5-4.17%12.411.2510.961.060.960.98
5.84
9.35
12.86
16.36
19.87
23.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0912+1.1+10.1%12.4510.8512.051.030.91
6.02
9.64
13.26
16.87
20.48
24.1
17M0810.9+0.4+3.81%11.110.1512.050.920.840.9
6.03
9.65
13.26
16.88
20.5
24.11
17M0710.5-1.25-10.6%1210.412.050.990.860.87
6.03
9.65
13.27
16.89
20.51
24.13
17M0611.75-0.45-3.69%12.3511.6512.071.020.970.97
6.04
9.66
13.28
16.9
20.52
24.14
17M0512.2-0.75-5.79%1310.612.071.070.881.01
6.05
9.68
13.31
16.94
20.57
24.2
17M0412.95-1.05-7.5%14.712.0512.071.210.991.07
6.06
9.7
13.34
16.98
20.62
24.26
17M0314+2.2+18.6%1411.812.161.150.971.15
6.08
9.73
13.38
17.02
20.67
24.32
17M0211.8+1.7+16.8%12.251012.161.010.820.97
6.08
9.73
13.38
17.03
20.68
24.33
17M0110.1+0.18+1.81%10.29.8612.160.840.810.83
6.08
9.73
13.38
17.03
20.68
24.33
16M129.92+0.01+0.1%9.999.6812.170.820.80.82
6.08
9.74
13.39
17.04
20.69
24.34
16M119.91-0.08-0.8%10.059.512.170.830.790.82
6.03
9.65
13.27
16.88
20.5
24.12
16M109.99-0.16-1.58%10.29.8912.170.850.830.84
5.98
9.56
13.14
16.73
20.31
23.9
16M0910.15+0.05+0.5%10.21011.840.860.840.86
5.92
9.47
13.02
16.58
20.13
23.68
16M0810.1+0.1+1%10.359.711.840.880.820.85
5.91
9.46
13.01
16.56
20.11
23.65
16M0710-0.05-0.5%10.29.9711.840.860.840.85
5.91
9.45
12.99
16.54
20.08
23.63
16M0610.05-0.2-1.95%10.89.9511.80.920.840.85
5.9
9.44
12.98
16.52
20.06
23.6
16M0510.25-1.15-10.1%11.41011.80.970.850.87
5.9
9.44
12.98
16.52
20.05
23.59
16M0411.4-0.85-6.94%12.4511.411.81.060.970.97
5.9
9.43
12.97
16.51
20.05
23.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0312.25+0.8+6.99%12.6511.2511.791.070.951.04
5.9
9.43
12.97
16.51
20.04
23.58
16M0211.45+0.45+4.09%11.510.911.790.980.920.97
5.9
9.43
12.97
16.51
20.05
23.59
16M0111+0.05+0.46%11.0510.411.790.940.880.93
5.9
9.44
12.98
16.52
20.05
23.59
15M1210.95-0.1-0.9%11.310.711.80.960.910.93
5.9
9.44
12.98
16.52
20.06
23.6
15M1111.05-0.4-3.49%11.810.911.810.930.94
5.89
9.42
12.95
16.48
20.01
23.55
15M1011.45+0.6+5.53%11.710.811.810.920.97
5.87
9.4
12.92
16.45
19.97
23.49
15M0910.85+0.8+7.96%10.859.9711.720.930.850.93
5.86
9.38
12.89
16.41
19.92
23.44
15M0810.05-0.5-4.74%10.49.0611.720.890.770.86
5.86
9.38
12.9
16.41
19.93
23.45
15M0710.55-0.25-2.31%11.2510.0511.720.960.860.9
5.86
9.38
12.9
16.42
19.94
23.45
15M0610.8-0.1-0.92%11.110.511.730.950.90.92
5.86
9.38
12.9
16.42
19.94
23.46
15M0510.9-0.7-6.03%11.6510.211.7310.870.93
5.85
9.35
12.86
16.37
19.88
23.39
15M0411.6-0.2-1.69%11.8511.511.731.020.991
5.83
9.33
12.82
16.32
19.82
23.31
15M0311.8-0.35-2.88%12.411.711.621.071.011.02
5.81
9.3
12.78
16.27
19.75
23.24
15M0212.15+0.15+1.25%12.4511.8511.621.071.021.05
5.8
9.28
12.76
16.24
19.71
23.19
15M0112-0.6-4.76%12.611.9511.621.091.031.04
5.79
9.26
12.73
16.2
19.67
23.15
14M1212.6+0.35+2.86%12.8511.911.551.111.031.09
5.78
9.24
12.71
16.17
19.64
23.1
14M1112.2500%12.3511.7511.551.071.021.06
5.76
9.22
12.68
16.14
19.6
23.05
14M1012.25-0.8-6.13%13.1511.511.551.1411.06
5.75
9.2
12.65
16.1
19.56
23.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0913.05-0.25-1.88%13.451311.481.171.131.14
5.74
9.18
12.63
16.07
19.52
22.96
14M0813.3+0.2+1.53%13.412.611.481.171.11.16
5.74
9.19
12.64
16.08
19.53
22.97
14M0713.100%13.612.811.481.181.111.14
5.75
9.19
12.64
16.09
19.54
22.99
14M0613.1-0.7-5.07%13.8512.811.51.21.111.14
5.75
9.2
12.65
16.1
19.55
23
14M0513.8+0.1+0.73%14.1513.511.51.21.151.17
5.88
9.41
12.94
16.46
19.99
23.52
14M0413.700%13.951311.51.161.081.14
6.01
9.62
13.22
16.83
20.43
24.04
14M0313.7+0.55+4.18%13.7512.5512.281.121.021.12
6.14
9.82
13.51
17.19
20.88
24.56
14M0213.15-1.05-7.39%14.212.9512.281.161.061.07
6.13
9.81
13.48
17.16
20.84
24.51
14M0114.2-0.4-2.74%14.71412.281.21.141.16
6.12
9.79
13.46
17.13
20.8
24.47
13M1214.6+0.2+1.39%14.9514.412.211.221.181.2
6.1
9.77
13.43
17.09
20.76
24.42
13M1114.4-0.3-2.04%14.8513.612.211.221.121.19
6.06
9.7
13.34
16.98
20.62
24.25
13M1014.7+1.05+7.69%1513.5512.211.251.131.22
6.02
9.63
13.25
16.86
20.47
24.09
13M0913.65-0.3-2.15%1413.211.961.171.11.14
5.98
9.57
13.16
16.74
20.33
23.92
13M0813.95+0.2+1.45%14.313.3511.961.21.121.17
5.98
9.56
13.15
16.73
20.32
23.9
13M0713.7500%14.413.6511.961.211.141.15
5.97
9.55
13.13
16.72
20.3
23.88
13M0613.75-0.15-1.08%15.613.3511.931.311.121.15
5.96
9.54
13.12
16.7
20.28
23.86
13M0513.9+1.5+12.1%14.0512.1511.931.171.011.15
6.02
9.63
13.24
16.86
20.47
24.08
13M0412.4-0.15-1.2%12.9511.711.931.070.961.02
6.08
9.72
13.37
17.01
20.66
24.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0312.55+0.7+5.91%12.6511.6512.261.030.951.02
6.13
9.81
13.49
17.16
20.84
24.52
13M0211.85+0.85+7.73%11.8510.812.260.970.880.97
6.1
9.77
13.43
17.09
20.75
24.41
13M0111+1.42+14.8%11.29.7812.260.920.80.91
6.08
9.72
13.37
17.01
20.66
24.31
12M129.58+0.82+9.36%9.878.7112.10.820.720.79
6.05
9.68
13.31
16.94
20.57
24.2
12M118.76+0.46+5.54%8.988.1912.10.740.680.73
6.03
9.65
13.27
16.89
20.51
24.13
12M108.3-1.2-12.6%9.648.312.10.80.690.69
6.02
9.63
13.24
16.85
20.46
24.07
12M099.5+1.41+17.4%9.848.1120.820.680.79
6
9.6
13.2
16.8
20.4
24
12M088.09+0.09+1.12%8.127.31120.680.610.67
6
9.6
13.2
16.8
20.39
23.99
12M078+0.09+1.14%8.37.76120.690.650.67
6
9.59
13.19
16.79
20.39
23.99
12M067.91+0.11+1.41%7.957.3511.990.660.610.66
6
9.59
13.19
16.79
20.38
23.98
12M057.8+0.1+1.3%8.087.5611.990.670.630.65
6.04
9.67
13.3
16.92
20.55
24.17
12M047.7-0.3-3.75%8.17.3411.990.660.60.63
6.09
9.75
13.4
17.06
20.71
24.37
12M038-0.64-7.41%8.987.6212.280.730.620.65
6.14
9.82
13.51
17.19
20.88
24.56
12M028.64+0.89+11.5%8.847.7712.280.720.630.7
6.14
9.82
13.51
17.19
20.88
24.56
12M017.75+0.16+2.11%7.87.1612.280.640.580.63
6.14
9.82
13.51
17.19
20.88
24.56
11M127.59-0.52-6.41%8.437.0712.280.690.580.62
6.14
9.82
13.51
17.19
20.88
24.56
11M118.11-1.25-13.4%9.68.0812.280.790.670.67
6.06
9.69
13.33
16.96
20.6
24.23
11M109.36-0.12-1.27%9.758.8712.280.820.740.78
5.98
9.56
13.15
16.73
20.32
23.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M099.48+0.43+4.75%9.88.5111.790.830.720.8
5.9
9.43
12.97
16.51
20.04
23.58
11M089.05-2.3-20.3%11.758.711.7910.740.77
5.88
9.41
12.94
16.47
20
23.53
11M0711.35+0.5+4.61%11.6510.311.790.990.880.97
5.87
9.39
12.91
16.43
19.95
23.47
11M0610.85-0.4-3.56%11.4510.6511.710.980.910.93
5.86
9.37
12.88
16.39
19.91
23.42
11M0511.25-0.35-3.02%11.910.9511.711.010.930.95
5.9
9.44
12.98
16.52
20.06
23.6
11M0411.6+0.4+3.57%12.2511.211.711.030.940.98
5.94
9.51
13.08
16.65
20.21
23.78
11M0311.2-0.05-0.44%11.710.1511.980.980.850.93
5.99
9.58
13.18
16.77
20.37
23.96
11M0211.25-1.3-10.4%13.311.0511.981.110.920.94
5.98
9.57
13.16
16.75
20.34
23.93
11M0112.55-0.1-0.79%13.6512.511.981.141.051.05
5.98
9.56
13.15
16.73
20.32
23.91
10M1212.65+0.9+7.66%13.111.7511.941.10.981.06
5.97
9.55
13.13
16.72
20.3
23.88
10M1111.75+1.05+9.81%11.910.411.9410.870.99
5.95
9.52
13.09
16.66
20.23
23.8
10M1010.7-0.6-5.31%12.210.6511.941.030.90.9
5.93
9.49
13.05
16.6
20.16
23.72
10M0911.3+0.15+1.35%1211.211.821.020.950.96
5.91
9.46
13
16.55
20.09
23.64
10M0811.15-0.5-4.29%13.411.1511.821.140.940.94
5.9
9.44
12.98
16.52
20.07
23.61
10M0711.65+0.25+2.19%12.5511.2511.821.060.950.99
5.89
9.43
12.97
16.5
20.04
23.57
10M0611.4-0.3-2.56%12.210.811.771.040.920.97
5.88
9.42
12.95
16.48
20.01
23.54
10M0511.7-0.9-7.14%12.810.5511.771.10.91
5.84
9.34
12.85
16.35
19.86
23.36
10M0412.6+0.5+4.13%15.612.1511.771.351.051.09
5.8
9.27
12.75
16.23
19.7
23.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0312.1+0.25+2.11%13.1511.911.51.141.031.05
5.75
9.2
12.65
16.1
19.55
23
10M0211.85-0.15-1.25%12.810.4511.51.120.911.04
5.72
9.15
12.58
16.01
19.44
22.87
10M0112+0.7+6.19%13.71111.51.210.971.06
5.68
9.09
12.5
15.91
19.32
22.73
09M1211.3+0.35+3.2%11.510.811.31.020.961
5.65
9.04
12.43
15.82
19.21
22.6
09M1110.95-0.75-6.41%12.210.811.31.080.960.97
5.63
9.01
12.38
15.76
19.14
22.51
09M1011.7+1.1+10.4%1310.5511.31.160.941.04
5.61
8.97
12.33
15.7
19.06
22.43
09M0910.6+0.55+5.47%11.61011.171.040.90.95
5.58
8.94
12.29
15.64
18.99
22.34
09M0810.05-1.65-14.1%12.259.611.171.10.860.9
5.57
8.91
12.26
15.6
18.94
22.29
09M0711.7-0.35-2.9%13.411.511.171.211.031.05
5.56
8.89
12.23
15.56
18.9
22.23
09M0612.05-1.1-8.37%1510.9511.091.350.991.09
5.54
8.87
12.2
15.53
18.85
22.18
09M0513.15+3.88+41.9%13.39.311.091.20.841.19
5.54
8.86
12.18
15.5
18.82
22.14
09M049.27+1.35+17%10.58.111.090.950.730.84
5.52
8.84
12.16
15.47
18.78
22.1
09M037.92+0.59+8.05%8.686.611.030.790.60.72
5.52
8.82
12.13
15.44
18.75
22.06
09M027.33-1.01-12.1%8.497.2611.030.770.660.66
5.51
8.82
12.13
15.43
18.74
22.05
09M018.34-0.5-5.66%9.077.411.030.820.670.76
5.51
8.81
12.12
15.42
18.73
22.03
08M128.84-0.01-0.11%107.811.010.910.710.8
5.5
8.81
12.11
15.41
18.72
22.02
08M118.85+0.72+8.86%9.17.111.010.810.630.79
5.6
8.96
12.32
15.68
19.05
22.41
08M108.13+0.5+6.55%8.96.5111.010.780.570.71
5.7
9.12
12.54
15.96
19.37
22.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M097.63-1.47-16.2%10.156.8211.590.880.590.66
5.8
9.27
12.75
16.23
19.7
23.18
08M089.1-1.7-15.7%11.18.9411.590.940.750.77
5.93
9.49
13.05
16.61
20.17
23.73
08M0710.8-0.75-6.49%12.510.211.591.030.840.89
6.07
9.71
13.35
16.99
20.63
24.27
08M0611.55-3.95-25.5%15.811.5512.411.270.930.93
6.2
9.93
13.65
17.37
21.1
24.82
08M0515.5-1.4-8.28%18.5515.4512.411.481.231.24
6.26
10.02
13.78
17.54
21.3
25.05
08M0416.9-1.4-7.65%21.5516.612.411.71.311.34
6.32
10.11
13.91
17.7
21.49
25.29
08M0318.3+2.75+17.7%1914.312.761.491.121.43
6.38
10.21
14.04
17.86
21.69
25.52
08M0215.55+2.75+21.5%15.91312.761.251.021.22
6.37
10.2
14.02
17.85
21.67
25.49
08M0112.8-0.05-0.39%17.0512.512.761.340.981.01
6.37
10.19
14.01
17.83
21.65
25.47
07M1212.8500%13.710.7512.721.080.851.01
6.36
10.18
13.99
17.81
21.62
25.44
07M1112.85-4.45-25.7%17.512.312.721.380.971.01
6.35
10.16
13.97
17.78
21.58
25.39
07M1017.3-1.9-9.9%19.8516.912.721.571.331.37
6.34
10.14
13.94
17.74
21.54
25.35
07M0919.2-1.1-5.42%20.4517.512.651.621.381.52
6.32
10.12
13.92
17.71
21.5
25.3
07M0820.3-8.05-28.4%29.218.112.652.191.361.52
6.67
10.67
14.67
18.67
22.67
26.67
07M0728.35+6+26.8%31.622.612.652.251.612.02
7.01
11.22
15.43
19.63
23.84
28.05
07M0622.35+1.7+8.23%23.819.9514.711.621.361.52
7.36
11.77
16.18
20.59
25.01
29.42
07M0520.65+1.15+5.9%21.518.814.711.471.281.41
7.34
11.74
16.14
20.54
24.94
29.35
07M0419.5+1.2+6.56%21.517.814.711.471.221.33
7.32
11.71
16.1
20.49
24.88
29.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0318.3-0.95-4.94%19.216.514.61.321.131.25
7.3
11.68
16.06
20.44
24.82
29.2
07M0219.25+3.05+18.8%19.915.814.61.391.11.34
7.17
11.47
15.77
20.07
24.37
28.67
07M0116.2-2.9-15.2%19.215.514.61.361.11.15
7.03
11.25
15.47
19.69
23.91
28.13
06M1219.1-1.2-5.91%2318.513.81.671.341.38
6.9
11.04
15.18
19.32
23.46
27.6
06M1120.3+0.6+3.05%24.119.213.81.831.461.54
6.58
10.52
14.47
18.41
22.36
26.31
06M1019.7+8.7+79.1%19.9511.213.81.60.91.58
6.25
10.01
13.76
17.51
21.26
25.01
06M0911+2.19+24.9%11.358.1911.860.960.690.93
5.93
9.49
13.05
16.6
20.16
23.72