≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5522 遠雄 / 本淨比河流圖(月)

5522 遠雄

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6060.7-0.7-1.15%1.32%60.560.860
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1476,910萬1,0041.14張/筆60.250.985.990.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8224,973萬952864張/筆60.47-0.4 (-0.65%)

連續漲跌: 連6跌  ( -3.6元 / -5.66%)

財報評分: 最新51分 / 平均49分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 遠雄受邀參加康和證券舉辦之法人說明會 (公告訊息 09/15 15:28)

• 代子公司遠雄營造公告董事會決議2026年上半年度不分派股利 (公告訊息 09/14 16:59)

• 代子公司遠雄營造公告董事會決議現金增資發行價格、認股基準日等相關事宜 (公告訊息 08/17 16:59)

• 遠雄簽訂台南市中西區星鑽段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區青海段住宅大樓新建工程承攬契約書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區龍中段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:04)

• 遠雄2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:38)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

• 遠雄簽訂桃園市大園區青山段住宅大樓新建工程承攬契約追減協議書 (公告訊息 07/21 17:39)

• 遠雄董事會重要決議 (公告訊息 07/21 17:29)

• 遠雄受邀參加統一證券舉辦之法說會 (公告訊息 06/24 17:00)

• 遠雄簽訂台中市西屯區惠國段住宅大樓新建工程承攬契約書 (公告訊息 06/22 17:28)

• 遠雄簽訂台南市永康區市政段住宅大樓新建工程承攬契約追減協議書 (公告訊息 06/22 17:27)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 遠雄簽訂高雄市楠梓區藍田西段住宅大樓新建工程承攬契約書 (公告訊息 06/15 17:44)

5522 遠雄 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0960-1.7-2.76%64.66060.991.060.980.98
30.5
48.79
67.09
85.39
103.7
122
26M0861.7-3.2-4.93%65.461.460.991.071.011.01
30.5
48.79
67.09
85.39
103.7
122
26M0764.9+0.3+0.46%7063.260.991.151.041.06
30.5
48.79
67.09
85.39
103.7
122
26M0664.6-8.1-11.1%83.963.460.991.381.041.06
30.5
48.79
67.09
85.39
103.7
122
26M0572.7+3.9+5.67%72.868.160.991.191.121.19
30.48
48.76
67.04
85.33
103.6
121.9
26M0468.8-1.7-2.41%7468.160.991.211.121.13
30.46
48.73
67
85.27
103.5
121.8
26M0370.5+2.7+3.98%74.663.560.871.231.041.16
30.44
48.7
66.96
85.22
103.5
121.7
26M0267.8+1.6+2.42%69.46560.871.121.051.09
31.06
49.69
68.33
86.96
105.6
124.2
26M0166.2-10.3-13.5%77.564.860.871.221.021.04
31.68
50.69
69.7
88.71
107.7
126.7
25M1276.5+16.1+26.7%83.157.964.611.290.91.18
32.3
51.69
71.07
90.45
109.8
129.2
25M1160.4+6.5+12.1%60.952.964.610.970.840.96
31.36
50.17
68.98
87.79
106.6
125.4
25M1053.9-8.1-13.1%62.453.564.611.030.880.89
30.4
48.65
66.89
85.13
103.4
121.6
25M0962+0.5+0.81%66.56158.911.131.041.05
29.46
47.13
64.8
82.47
100.1
117.8
25M0861.5-0.5-0.81%65.759.858.911.131.031.06
29.07
46.51
63.95
81.39
98.83
116.3
25M0762-2.1-3.28%66.561.558.911.161.071.08
28.68
45.89
63.1
80.31
97.52
114.7
25M0664.1+2.8+4.57%75.460.956.591.331.081.13
28.3
45.27
62.25
79.23
96.2
113.2
25M0561.3+1.6+2.68%67.459.756.591.191.051.08
28.36
45.38
62.4
79.42
96.44
113.5
25M0459.7-9.3-13.5%69.256.256.591.220.991.05
28.43
45.49
62.55
79.61
96.67
113.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0369-9-11.5%81.268.6571.421.21.21
28.5
45.6
62.7
79.8
96.9
114
25M0278+3+4%81.473.4571.411.271.35
28.88
46.22
63.55
80.88
98.21
115.5
25M0175+1.1+1.49%76.670571.311.21.28
29.27
46.83
64.39
81.96
99.52
117.1
24M1273.9+8.4+12.8%8766.359.311.471.121.25
29.66
47.45
65.24
83.03
100.8
118.6
24M1165.5-2-2.96%7061.659.311.191.041.11
29.5
47.2
64.9
82.6
100.3
118
24M1067.5-4.3-5.99%73.467.259.311.251.141.15
29.35
46.95
64.56
82.17
99.77
117.4
24M0971.8-9.3-11.5%81.868.358.381.41.171.23
29.19
46.7
64.22
81.73
99.25
116.8
24M0881.1-5.2-6.03%88.267.858.381.521.171.39
29.07
46.51
63.95
81.4
98.84
116.3
24M0786.3+5.8+7.2%9380.158.381.611.381.49
28.95
46.32
63.69
81.06
98.43
115.8
24M0680.5-8.1-9.14%98.780.257.661.711.391.4
28.83
46.13
63.43
80.72
98.02
115.3
24M0588.6+15.3+20.9%92.57757.661.621.351.55
28.6
45.76
62.92
80.08
97.23
114.4
24M0473.3+16.1+28.1%74.757.457.661.321.011.29
28.37
45.39
62.41
79.43
96.45
113.5
24M0357.2+1+1.78%57.954.956.271.030.981.02
28.14
45.02
61.9
78.78
95.66
112.5
24M0256.2-1.1-1.92%57.95656.271.020.980.99
28.45
45.52
62.59
79.66
96.74
113.8
24M0157.3+0.5+0.88%57.956.656.271.010.981
28.77
46.03
63.29
80.55
97.81
115.1
23M1256.8-1.6-2.74%60.255.258.171.030.950.98
29.08
46.54
63.99
81.44
98.89
116.3
23M1158.4-1.3-2.18%60.457.858.171.051.011.02
28.65
45.83
63.02
80.21
97.4
114.6
23M1059.7+1.9+3.29%62.457.458.171.111.021.06
28.21
45.13
62.06
78.98
95.91
112.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0957.8+2.2+3.96%58.355.255.541.050.991.04
27.77
44.43
61.09
77.76
94.42
111.1
23M0855.6-1.8-3.14%58.154.955.541.040.991
27.81
44.49
61.18
77.86
94.55
111.2
23M0757.4-3.6-5.9%6156.455.541.11.011.03
27.85
44.55
61.26
77.97
94.68
111.4
23M0661-1.7-2.71%63.359.955.771.141.071.09
27.88
44.62
61.35
78.08
94.81
111.5
23M0562.7+1.3+2.12%62.859.755.771.131.071.12
27.87
44.59
61.32
78.04
94.76
111.5
23M0461.4+4.7+8.29%61.556.955.771.11.021.1
27.86
44.57
61.29
78
94.72
111.4
23M0356.7-2.3-3.9%59.356.555.691.061.011.02
27.84
44.55
61.26
77.97
94.67
111.4
23M0259+0.6+1.03%59.457.155.691.061.021.05
28.12
44.99
61.86
78.73
95.6
112.5
23M0158.4+1.6+2.82%58.655.955.691.030.981.03
28.39
45.43
62.46
79.5
96.53
113.6
22M1256.8+2.1+3.84%59.451.557.331.040.90.99
28.66
45.86
63.06
80.26
97.46
114.7
22M1154.7+1.5+2.82%54.750.257.330.970.890.97
28.33
45.32
62.32
79.31
96.31
113.3
22M1053.2-4.3-7.48%59.65257.331.060.930.95
27.99
44.78
61.57
78.37
95.16
112
22M0957.5-6.3-9.87%63.855.855.31.151.011.04
27.65
44.24
60.83
77.42
94.01
110.6
22M0863.8+0.8+1.27%64.56155.31.171.11.15
27.68
44.29
60.89
77.5
94.11
110.7
22M0763+0.4+0.64%64.859.855.31.171.081.14
27.71
44.33
60.95
77.58
94.2
110.8
22M0662.6-3-4.57%67.659.455.471.221.071.13
27.74
44.38
61.02
77.66
94.3
110.9
22M0565.6-1.7-2.53%67.762.455.471.231.131.19
27.51
44.02
60.53
77.03
93.54
110
22M0467.3-1.1-1.61%69.465.155.471.271.191.23
27.29
43.66
60.03
76.41
92.78
109.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0368.4+7.3+11.9%68.661.154.131.271.131.26
27.06
43.3
59.54
75.78
92.02
108.3
22M0261.1-2.7-4.23%65.561.154.131.191.111.11
27.5
44.01
60.51
77.01
93.51
110
22M0163.8+2+3.24%64.560.754.131.151.091.14
27.94
44.71
61.47
78.24
95
111.8
21M1261.8-2.8-4.33%66.261.356.761.171.081.09
28.38
45.41
62.44
79.46
96.49
113.5
21M1164.6-2.6-3.87%69.86456.761.261.151.16
27.73
44.37
61.01
77.65
94.29
110.9
21M1067.2+9.1+15.7%69.557.156.761.281.051.24
27.08
43.33
59.58
75.83
92.08
108.3
21M0958.1-5.6-8.79%655652.871.231.061.1
26.44
42.3
58.16
74.02
89.88
105.7
21M0863.7+7.7+13.8%64.954.952.871.231.041.21
26.28
42.06
57.83
73.6
89.37
105.1
21M0756+2.7+5.07%57.351.952.871.10.991.07
26.14
41.82
57.5
73.18
88.86
104.5
21M0653.3-1.6-2.91%5852.551.971.121.011.03
25.98
41.58
57.17
72.76
88.35
103.9
21M0554.9-2.8-4.85%5849.151.971.120.951.06
25.84
41.34
56.84
72.35
87.85
103.4
21M0457.7+0.7+1.23%58.455.251.971.141.071.12
25.69
41.11
56.52
71.94
87.35
102.8
21M0357+3.4+6.34%5752.651.091.121.031.12
25.54
40.87
56.2
71.53
86.85
102.2
21M0253.6+3.6+7.2%55.449.9551.091.070.961.03
25.93
41.48
57.04
72.59
88.15
103.7
21M0150-6.3-11.2%59.45051.091.130.950.95
26.31
42.09
57.88
73.66
89.45
105.2
20M1256.3+4.1+7.85%58.251.253.381.090.961.05
26.69
42.7
58.72
74.73
90.75
106.8
20M1152.2+8.2+18.6%5344.153.381.010.840.99
26.25
42
57.75
73.5
89.24
105
20M1044-1.45-3.19%46.654453.380.90.850.85
25.81
41.29
56.77
72.26
87.74
103.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0945.45-2.55-5.31%48.0543.750.730.950.860.9
25.36
40.58
55.8
71.02
86.24
101.5
20M0848+5.5+12.9%48.54250.730.960.840.95
25.14
40.23
55.32
70.41
85.49
100.6
20M0742.5-4.8-10.1%50.841.7550.731.020.840.85
24.92
39.88
54.84
69.79
84.74
99.7
20M0647.3+3.6+8.24%49.3543.149.4110.870.96
24.7
39.53
54.35
69.17
84
98.82
20M0543.7+0.7+1.63%46.1541.7549.410.940.850.89
24.52
39.22
53.93
68.64
83.35
98.06
20M0443+5+13.2%43.53749.410.890.760.88
24.32
38.92
53.52
68.11
82.7
97.3
20M0338+0.15+0.4%38.729.148.270.80.60.79
24.14
38.62
53.1
67.58
82.06
96.54
20M0237.85-2.5-6.2%39.9537.8548.270.810.770.77
24.7
39.51
54.33
69.15
83.96
98.78
20M0140.35+0.05+0.12%41.153948.270.810.770.8
25.26
40.41
55.56
70.71
85.87
101
19M1240.3+2.05+5.36%41.553851.630.80.740.78
25.82
41.3
56.79
72.28
87.77
103.3
19M1138.25-0.45-1.16%39.637.551.630.770.730.75
25.6
40.96
56.32
71.68
87.03
102.4
19M1038.7+2.15+5.88%39.236.151.630.770.710.76
25.38
40.61
55.84
71.07
86.3
101.5
19M0936.55-1.1-2.92%37.8536.550.330.750.730.73
25.16
40.26
55.36
70.46
85.56
100.7
19M0837.65-0.5-1.31%38.9536.150.330.780.720.75
24.97
39.95
54.94
69.92
84.9
99.89
19M0738.15-3.1-7.52%41.3537.8550.330.830.760.77
24.78
39.65
54.51
69.38
84.25
99.11
19M0641.25+1.55+3.9%41.2539.349.170.840.80.84
24.58
39.34
54.09
68.84
83.59
98.34
19M0539.7+1.55+4.06%39.7536.549.170.790.730.79
25.03
40.05
55.06
70.08
85.1
100.1
19M0438.15+0.65+1.73%38.236.649.170.750.720.75
25.47
40.75
56.04
71.32
86.6
101.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0337.5+0.6+1.63%37.933.951.830.730.650.72
25.92
41.46
57.01
72.56
88.11
103.7
19M0236.9-0.4-1.07%3936.8551.830.760.720.72
25.76
41.21
56.66
72.12
87.57
103
19M0137.3+2.8+8.12%37.833.951.830.740.660.73
25.6
40.96
56.32
71.68
87.03
102.4
18M1234.5-1.5-4.17%36.233.550.880.710.660.68
25.44
40.7
55.97
71.23
86.5
101.8
18M1136+0.7+1.98%36.234.550.880.710.680.71
25.32
40.51
55.7
70.89
86.08
101.3
18M1035.3+3.2+9.97%36.632.550.880.730.640.7
25.2
40.31
55.43
70.55
85.67
100.8
18M0932.1+0.6+1.9%32.130.6550.150.640.610.64
25.08
40.12
55.17
70.21
85.26
100.3
18M0831.5+0.25+0.8%31.8530.2550.150.640.610.63
24.95
39.93
54.9
69.87
84.84
99.81
18M0731.25-1.15-3.55%33.130.550.150.670.610.63
24.83
39.73
54.63
69.53
84.43
99.33
18M0632.4-1.15-3.43%34.731.749.420.70.640.66
24.71
39.54
54.36
69.19
84.01
98.84
18M0533.55+1.05+3.23%34.4532.449.420.690.650.67
25.03
40.04
55.06
70.07
85.09
100.1
18M0432.5-0.4-1.22%33.532.249.420.660.640.64
25.34
40.55
55.76
70.96
86.17
101.4
18M0332.9+0.45+1.39%3431.151.320.660.610.64
25.66
41.06
56.45
71.85
87.24
102.6
18M0232.45+0.3+0.93%32.630.451.320.640.590.63
25.56
40.89
56.23
71.56
86.9
102.2
18M0132.15+0.05+0.16%32.8531.951.320.650.630.63
25.46
40.73
56
71.28
86.55
101.8
17M1232.1+0.45+1.42%32.330.250.710.640.60.63
25.36
40.57
55.78
70.99
86.21
101.4
17M1131.65-1.3-3.95%32.9531.150.710.650.620.63
25.27
40.43
55.59
70.75
85.91
101.1
17M1032.95-0.85-2.51%33.932.850.710.670.650.65
25.18
40.29
55.39
70.5
85.61
100.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0933.8-2.75-7.52%36.7532.9550.180.730.660.67
25.09
40.14
55.2
70.25
85.31
100.4
17M0836.55-1.25-3.31%38.734.950.180.780.70.73
24.92
39.87
54.82
69.77
84.72
99.67
17M0737.8-1.2-3.08%42.237.850.180.850.760.76
24.75
39.59
54.44
69.29
84.14
98.99
17M0639-3-7.14%43.538.249.150.890.780.79
24.58
39.32
54.07
68.81
83.56
98.3
17M0542+1.1+2.69%42.339.749.150.840.790.84
25.11
40.18
55.25
70.32
85.39
100.5
17M0440.9-0.15-0.37%41.239.5549.150.80.770.8
25.65
41.04
56.43
71.82
87.22
102.6
17M0341.05+2.1+5.39%42.638.652.380.810.740.78
26.19
41.9
57.62
73.33
89.05
104.8
17M0238.95+1.9+5.13%39.537.0552.380.760.710.74
26.15
41.84
57.53
73.22
88.91
104.6
17M0137.05+0.1+0.27%37.236.452.380.710.70.71
26.11
41.78
57.44
73.11
88.77
104.4
16M1236.95-0.2-0.54%37.436.1552.140.720.690.71
26.07
41.71
57.35
73
88.64
104.3
16M1137.15+0.85+2.34%37.234.7552.140.710.660.71
26.23
41.97
57.71
73.44
89.18
104.9
16M1036.3-0.95-2.55%37.835.652.140.720.670.69
26.39
42.22
58.06
73.89
89.73
105.6
16M0937.25+0.2+0.54%40.0535.8553.10.750.680.7
26.55
42.48
58.41
74.34
90.27
106.2
16M0837.05+2.7+7.86%37.7533.753.10.720.640.7
26.35
42.16
57.97
73.78
89.58
105.4
16M0734.35-2.85-7.66%39.234.3553.10.750.660.66
26.15
41.83
57.52
73.21
88.9
104.6
16M0637.2+0.7+1.92%37.935.751.890.730.690.72
25.94
41.51
57.08
72.65
88.21
103.8
16M0536.5-2.15-5.56%39.235.451.890.750.680.7
26.04
41.67
57.29
72.92
88.54
104.2
16M0438.65+1.6+4.32%40.837.2551.890.780.710.74
26.14
41.82
57.5
73.19
88.87
104.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0337.05+2.9+8.49%38.8532.752.470.740.620.71
26.24
41.98
57.72
73.46
89.2
104.9
16M0234.15+1.15+3.48%34.432.9552.470.660.630.65
26.19
41.9
57.61
73.32
89.03
104.7
16M0133-1.25-3.65%34.2530.352.470.660.580.63
26.14
41.82
57.5
73.19
88.87
104.6
15M1234.25-0.75-2.14%35.633.452.180.680.640.66
26.09
41.74
57.4
73.05
88.71
104.4
15M1135-2.5-6.67%383552.180.740.680.68
25.76
41.21
56.67
72.12
87.58
103
15M1037.5+2.8+8.07%39.434.652.180.770.680.74
25.43
40.68
55.94
71.19
86.45
101.7
15M0934.7+4.5+14.9%37.430.350.190.750.60.69
25.1
40.15
55.21
70.27
85.32
100.4
15M0830.2+0.55+1.85%31.626.650.190.640.540.61
24.67
39.48
54.28
69.09
83.89
98.69
15M0729.65-2.6-8.06%34.7529.0550.190.720.60.61
24.25
38.8
53.35
67.9
82.46
97.01
15M0632.25-2.6-7.46%35.9532.0547.660.750.670.68
23.83
38.13
52.43
66.72
81.02
95.32
15M0534.85-1.8-4.91%40.834.847.660.850.720.72
24.07
38.51
52.95
67.39
81.83
96.27
15M0436.65+0.55+1.52%37.635.147.660.770.720.75
24.31
38.89
53.47
68.06
82.64
97.23
15M0336.1-1.4-3.73%37.533.5549.090.760.680.74
24.54
39.27
54
68.73
83.45
98.18
15M0237.5+0.5+1.35%38.73749.090.80.760.77
24.27
38.83
53.39
67.95
82.51
97.07
15M0137-0.75-1.99%38.0534.549.090.790.720.77
23.99
38.38
52.77
67.17
81.56
95.95
14M1237.75+2.8+8.01%39.8533.447.420.840.70.8
23.71
37.94
52.16
66.39
80.61
94.84
14M1134.95+4.85+16.1%35.229.947.420.760.650.76
23.1
36.96
50.82
64.68
78.53
92.39
14M1030.1-5.75-16%35.729.547.420.790.660.67
22.49
35.98
49.47
62.96
76.45
89.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0935.85-5.65-13.6%41.535.0543.750.950.80.82
21.88
35
48.13
61.25
74.38
87.5
14M0841.5-0.8-1.89%42.34043.750.980.920.96
21.68
34.69
47.7
60.7
73.71
86.72
14M0742.3+1.65+4.06%42.740.4543.750.990.940.98
21.48
34.38
47.27
60.16
73.05
85.94
14M0640.65-9.35-18.7%46.54042.581.090.940.95
21.29
34.06
46.84
59.61
72.39
85.16
14M0550+0.5+1.01%50.749.142.581.181.141.16
21.52
34.44
47.36
60.27
73.18
86.1
14M0449.5-2.4-4.62%53.248.642.581.221.121.14
21.76
34.82
47.87
60.93
73.98
87.04
14M0351.9+2.3+4.64%51.949.0543.991.181.121.18
22
35.19
48.39
61.59
74.78
87.98
14M0249.6+1+2.06%49.94643.991.151.061.14
21.76
34.82
47.88
60.94
74
87.06
14M0148.6-1.9-3.76%50.84843.991.181.111.13
21.54
34.46
47.38
60.3
73.22
86.14
13M1250.5-2.1-3.99%52.65042.611.231.171.19
21.3
34.09
46.87
59.65
72.44
85.22
13M1152.6-1.3-2.41%54.352.242.611.311.261.27
20.78
33.24
45.7
58.17
70.63
83.1
13M1053.9-1.1-2%5553.242.611.361.311.33
20.24
32.39
44.54
56.69
68.83
80.98
13M0955+0.9+1.66%55.253.539.431.41.361.39
19.72
31.54
43.37
55.2
67.03
78.86
13M0854.1-0.4-0.73%55.95239.431.431.331.39
19.51
31.21
42.91
54.62
66.32
78.03
13M0754.5-0.5-0.91%58.953.439.431.531.381.41
19.3
30.88
42.46
54.04
65.61
77.19
13M0655-1.7-3%56.45138.181.481.341.44
19.09
30.54
42
53.45
64.91
76.36
13M0556.7+0.5+0.89%58.655.238.181.531.441.48
19.16
30.66
42.16
53.66
65.16
76.66
13M0456.2+0.8+1.44%56.553.838.181.471.41.46
19.24
30.78
42.33
53.87
65.42
76.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0355.4-0.9-1.6%58.153.638.631.51.391.43
19.32
30.9
42.49
54.08
65.67
77.26
13M0256.3+1.9+3.49%59.654.638.631.491.361.41
20.01
32.02
44.03
56.03
68.04
80.05
13M0154.4+2.3+4.41%56.252.338.631.361.261.31
20.71
33.13
45.56
57.98
70.41
82.83
12M1252.1-2.3-4.23%54.851.342.811.281.21.22
21.4
34.25
47.09
59.93
72.78
85.62
12M1154.4+5.3+10.8%54.448.342.811.281.141.28
21.21
33.94
46.66
59.39
72.11
84.84
12M1049.1-5.7-10.4%57.249.0542.811.361.171.17
21.02
33.62
46.23
58.84
71.45
84.06
12M0954.8+0.9+1.67%57.45341.641.381.271.32
20.82
33.31
45.8
58.3
70.79
83.28
12M0853.9+5.25+10.8%54.847.441.641.331.151.31
20.54
32.86
45.18
57.51
69.83
82.15
12M0748.65-3.95-7.51%5545.4541.641.361.121.2
20.26
32.41
44.56
56.72
68.87
81.03
12M0652.6+4.35+9.02%53.145.1539.951.331.131.32
19.98
31.96
43.95
55.93
67.92
79.9
12M0548.25-5.75-10.6%55.54839.951.361.181.18
20.41
32.66
44.91
57.15
69.4
81.65
12M0454-5.4-9.09%59.652.439.951.431.261.3
20.85
33.36
45.87
58.38
70.88
83.39
12M0359.4-3.2-5.11%63.357.142.571.491.341.4
21.28
34.06
46.83
59.6
72.37
85.14
12M0262.6+7.8+14.2%64.454.142.571.531.291.49
21.05
33.67
46.3
58.93
71.56
84.19
12M0154.8+7.3+15.4%54.846.142.571.321.111.32
20.81
33.29
45.78
58.26
70.75
83.23
11M1247.5-3.8-7.41%5641.8541.141.361.021.15
20.57
32.91
45.25
57.6
69.94
82.28
11M1151.3+0.1+0.2%54.548.2541.141.351.191.27
20.22
32.36
44.49
56.63
68.76
80.89
11M1051.2+1.2+2.4%52.545.141.141.321.131.29
19.88
31.8
43.73
55.65
67.58
79.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0950-3.1-5.84%5746.3539.061.461.191.28
19.53
31.25
42.97
54.68
66.4
78.12
11M0853.1-17.7-25%72.34839.061.881.251.38
19.19
30.71
42.22
53.74
65.25
76.77
11M0770.8-0.8-1.12%78.466.539.062.081.761.88
18.85
30.17
41.48
52.79
64.1
75.41
11M0671.6+2.6+3.77%73.46837.031.981.841.93
18.52
29.62
40.73
51.84
62.95
74.06
11M0569+3.7+5.67%7065.337.031.821.71.8
19.22
30.75
42.28
53.81
65.34
76.87
11M0465.3+2.6+4.15%67.263.337.031.691.591.64
19.92
31.87
43.82
55.77
67.72
79.67
11M0362.7-1.9-2.94%66.357.241.241.611.391.52
20.62
32.99
45.36
57.74
70.11
82.48
11M0264.6-7.9-10.9%7363.741.241.841.611.63
19.81
31.7
43.59
55.48
67.37
79.25
11M0172.5-6-7.64%85.671.541.242.251.881.91
19.01
30.41
41.81
53.22
64.62
76.03
10M1278.5+0.4+0.51%81.576.336.42.242.12.16
18.2
29.12
40.04
50.96
61.88
72.8
10M1178.1+2.1+2.76%8475.536.42.332.092.16
18.04
28.87
39.69
50.52
61.34
72.17
10M107600%77.773.436.42.172.052.12
17.88
28.61
39.34
50.07
60.8
71.53
10M0976+6.8+9.83%77.268.735.452.181.942.14
17.73
28.36
39
49.63
60.26
70.9
10M0869.2+5.6+8.81%7263.535.452.061.811.98
17.5
27.99
38.49
48.99
59.49
69.99
10M0763.6-0.6-0.93%6961.635.4521.781.84
17.27
27.63
37.99
48.35
58.71
69.07
10M0664.2+1.6+2.56%67.560.134.081.981.761.88
17.04
27.26
37.49
47.71
57.94
68.16
10M0562.6-4.4-6.57%67.958.534.081.941.681.79
17.46
27.93
38.41
48.88
59.36
69.83
10M0467-0.6-0.89%76.56734.082.141.871.87
17.88
28.6
39.33
50.05
60.78
71.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0367.6+2.6+4%68.863.636.591.881.741.85
18.3
29.27
40.25
51.23
62.2
73.18
10M0265-3-4.41%6957.136.591.951.611.84
17.71
28.34
38.96
49.59
60.21
70.84
10M0168-2.8-3.95%79.86636.592.331.931.99
17.12
27.4
37.68
47.95
58.22
68.5
09M1270.800%736833.082.212.062.14
16.54
26.46
36.39
46.31
56.24
66.16
09M1170.8+3.6+5.36%75.465.633.082.382.072.24
15.82
25.31
34.8
44.3
53.79
63.28
09M1067.2-10.5-13.5%80.266.533.082.662.22.23
15.1
24.16
33.22
42.28
51.34
60.4
09M0977.7+19.3+33%81.658.228.762.842.022.7
14.38
23.01
31.64
40.26
48.89
57.52
09M0858.4-19.3-24.8%79.553.828.762.851.932.1
13.93
22.29
30.65
39.01
47.37
55.73
09M0777.7-1.8-2.26%86.574.528.763.212.762.88
13.48
21.57
29.66
37.75
45.84
53.93
09M0679.5-9.9-11.1%927026.073.532.693.05
13.04
20.86
28.68
36.5
44.32
52.14
09M0589.4+47.15+112%93.745.226.073.511.693.35
13.35
21.36
29.37
37.38
45.39
53.4
09M0442.25+15.1+55.6%462826.071.681.021.55
13.66
21.86
30.06
38.26
46.46
54.66
09M0327.15+6.85+33.7%30.318.3527.961.080.660.97
13.98
22.37
30.76
39.14
47.53
55.92
09M0220.3-1.5-6.88%24.219.227.960.880.70.74
13.75
21.99
30.24
38.49
46.74
54.99
09M0121.8-2.15-8.98%26.121.527.960.970.80.81
13.51
21.62
29.73
37.84
45.95
54.05
08M1223.95+4.45+22.8%25.0516.526.560.940.620.9
13.28
21.25
29.22
37.18
45.15
53.12
08M1119.5-1.25-6.02%2715.726.561.030.60.75
13.04
20.87
28.7
36.53
44.35
52.18
08M1020.75-10.25-33.1%3117.9526.561.210.70.81
12.81
20.5
28.18
35.87
43.55
51.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0931-27.8-47.3%59.13125.152.351.231.23
12.58
20.12
27.66
35.21
42.76
50.3
08M0858.8-20-25.4%77.753.525.153.222.222.44
12.06
19.29
26.52
33.75
40.99
48.22
08M0778.8-15.9-16.8%9674.925.154.163.253.42
11.54
18.46
25.38
32.3
39.22
46.14
08M0694.7-15.3-13.9%11489.322.035.174.054.3
11.02
17.62
24.23
30.84
37.45
44.06
08M05110+12+12.2%1239822.035.364.274.79
11.48
18.37
25.25
32.14
39.03
45.91
08M0498-12.5-11.3%124.597.522.035.214.084.1
11.94
19.11
26.27
33.44
40.6
47.77
08M03110.5+0.5+0.45%11289.824.814.513.624.45
12.4
19.85
27.29
34.73
42.18
49.62
08M02110+21.6+24.4%11089.624.814.53.664.5
12.23
19.57
26.91
34.24
41.58
48.92
08M0188.4+8.4+10.5%96.87224.814.012.993.67
12.06
19.29
26.52
33.75
40.99
48.22
07M1280+8.6+12%806623.763.372.783.37
11.88
19.01
26.14
33.26
40.39
47.52
07M1171.4-9.6-11.9%83.165.223.763.712.913.19
11.19
17.9
24.62
31.33
38.05
44.76
07M1081+17.7+28%83.563.123.763.9833.86
10.5
16.8
23.1
29.4
35.7
42
07M0963.3-5.7-8.26%71.661.519.623.653.133.23
9.81
15.7
21.58
27.47
33.35
39.24
07M0869-0.1-0.14%735519.623.782.853.57
9.66
15.45
21.24
27.04
32.83
38.63
07M0769.1+7+11.3%75.562.119.623.973.273.64
9.5
15.21
20.91
26.61
32.31
38.01
07M0662.1+6.2+11.1%64.953.818.73.472.883.32
9.35
14.96
20.57
26.18
31.79
37.4
07M0555.9+0.7+1.27%59.354.118.73.042.772.87
9.75
15.61
21.46
27.31
33.16
39.01
07M0455.2+1.5+2.79%59.952.318.72.952.572.72
10.16
16.25
22.34
28.44
34.53
40.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0353.7-3.1-5.46%6050.221.122.842.382.54
10.56
16.9
23.23
29.57
35.9
42.24
07M0256.8+10.05+21.5%59.546.521.122.852.232.72
10.44
16.71
22.98
29.25
35.51
41.78
07M0146.75-8.65-15.6%55.345.521.122.682.22.26
10.33
16.53
22.73
28.92
35.12
41.32
06M1255.4+0.4+0.73%63.448.8520.433.12.392.71
10.22
16.34
22.47
28.6
34.73
40.86
06M1155+14.1+34.5%55.540.820.432.842.082.81
9.79
15.66
21.53
27.41
33.28
39.15
06M1040.9+2.4+6.23%46.653920.432.492.082.18
9.36
14.98
20.6
26.21
31.83
37.45
06M0938.5+5+14.9%40.83117.872.281.732.15
8.94
14.3
19.66
25.02
30.38
35.74