≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5523 豐謙 / 本淨比河流圖(月)

5523 豐謙

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3530.3500%0%30.3530.3530.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0783213股/筆30.121.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1854.51萬131.38張/筆30.280 (0%)

連續漲跌: 連31平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均42分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 豐謙董事會授權董事長訂定除息基準日。 (公告訊息 09/01 17:13)

• 豐謙新任會計主管事宜。 (公告訊息 07/28 15:54)

• 豐謙董事會通過2026年第二季合併財務報告。 (公告訊息 07/28 15:39)

• 豐謙2026年第二季合併財務報告董事會預計召開日期為2026年7月28日。 (公告訊息 07/20 17:21)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 豐謙興建中工地「豐謙植得」火災事件說明。 (公告訊息 07/09 06:35)

5523 豐謙 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0930.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
26M0830.35-0.05-0.16%30.42918.331.661.581.66
18.33
22
25.66
29.33
32.99
36.66
26M0730.400%30.430.118.331.661.641.66
18.33
22
25.66
29.33
32.99
36.66
26M0630.4-0.1-0.33%30.730.118.331.671.641.66
18.33
22
25.66
29.33
32.99
36.66
26M0530.5+0.1+0.33%33.0529.9518.331.81.631.66
18.34
22.01
25.68
29.35
33.02
36.69
26M0430.4+1.2+4.11%30.829.0518.331.681.581.66
18.36
22.03
25.7
29.37
33.04
36.71
26M0329.2-1.35-4.42%30.728.218.371.671.541.59
18.37
22.04
25.72
29.39
33.07
36.74
26M0230.55+0.1+0.33%30.630.2518.371.651.631.65
18.55
22.26
25.97
29.67
33.38
37.09
26M0130.45+0.1+0.33%30.5529.1518.371.631.561.63
18.72
22.47
26.21
29.96
33.7
37.45
25M1230.35+0.4+1.34%30.6529.818.91.621.581.61
18.9
22.68
26.46
30.24
34.02
37.8
25M1129.95-0.05-0.17%3029.7518.91.591.571.58
18.9
22.68
26.46
30.24
34.02
37.8
25M103000%3029.418.91.591.561.59
18.9
22.68
26.46
30.24
34.02
37.8
25M0930+0.1+0.33%30.5529.7518.91.621.571.59
18.9
22.68
26.46
30.24
34.02
37.8
25M0829.900%3029.6518.91.591.571.58
18.91
22.69
26.47
30.25
34.03
37.81
25M0729.9-0.1-0.33%3028.9518.91.591.531.58
18.91
22.7
26.48
30.26
34.04
37.83
25M0630-0.45-1.48%30.4529.618.921.611.561.59
18.92
22.7
26.49
30.27
34.06
37.84
25M0530.45-0.05-0.16%30.630.318.921.621.61.61
18.93
22.72
26.5
30.29
34.07
37.86
25M0430.5+1+3.39%3126.8518.921.641.421.61
18.94
22.73
26.52
30.3
34.09
37.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0329.5-0.75-2.48%30.429.0518.951.61.531.56
18.95
22.74
26.53
30.32
34.11
37.9
25M0230.25+0.3+1%30.529.518.951.591.541.58
19.12
22.95
26.77
30.6
34.42
38.25
25M0129.95+2.1+7.54%3027.118.951.551.41.55
19.3
23.16
27.02
30.87
34.73
38.59
24M1227.85+0.25+0.91%2827.3519.471.441.41.43
19.47
23.36
27.26
31.15
35.05
38.94
24M1127.6-3.35-10.8%3127.1519.471.591.391.42
19.46
23.36
27.25
31.14
35.03
38.93
24M1030.95-0.05-0.16%31.130.7519.471.61.581.59
19.46
23.35
27.24
31.13
35.02
38.91
24M0931+0.2+0.65%31.130.319.451.61.561.59
19.45
23.34
27.23
31.12
35.01
38.9
24M0830.8+0.95+3.18%30.9527.519.451.591.411.58
19.45
23.34
27.23
31.12
35.01
38.9
24M0729.85-0.15-0.5%30.952919.451.591.491.53
19.45
23.34
27.23
31.12
35.01
38.9
24M0630-0.85-2.76%31.8529.519.451.641.521.54
19.45
23.34
27.23
31.12
35.01
38.9
24M0530.85+0.05+0.16%36.329.4519.451.861.511.58
19.48
23.38
27.27
31.17
35.06
38.96
24M0430.8+1.8+6.21%31.427.519.451.611.411.58
19.51
23.41
27.31
31.22
35.12
39.02
24M0329+1.5+5.45%29.2526.1519.541.51.341.48
19.54
23.45
27.36
31.26
35.17
39.08
24M0227.5+0.3+1.1%27.82719.541.41.361.39
19.83
23.8
27.77
31.73
35.7
39.67
24M0127.2-0.35-1.27%28.1526.519.541.41.321.35
20.13
24.15
28.18
32.2
36.23
40.25
23M1227.55+1.55+5.96%28.4525.820.421.391.261.35
20.42
24.5
28.59
32.67
36.76
40.84
23M1126+0.9+3.59%26.624.9520.421.321.241.29
20.11
24.13
28.15
32.18
36.2
40.22
23M1025.1+0.1+0.4%25.424.8520.421.281.261.27
19.8
23.76
27.72
31.68
35.64
39.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0925-0.2-0.79%25.624.619.491.311.261.28
19.49
23.39
27.29
31.18
35.08
38.98
23M0825.2+0.2+0.8%26.324.819.491.351.281.3
19.45
23.34
27.23
31.11
35
38.89
23M072500%25.124.719.491.291.271.29
19.4
23.28
27.16
31.05
34.93
38.81
23M0625-1.5-5.66%25.324.4519.361.311.261.29
19.36
23.23
27.1
30.98
34.85
38.72
23M0526.5+1.8+7.29%26.924.419.361.431.291.41
18.85
22.62
26.39
30.15
33.92
37.69
23M0424.7-0.85-3.33%26.724.519.361.461.341.35
18.33
22
25.67
29.33
33
36.67
23M0325.55+0.6+2.4%26.624.7517.821.491.391.43
17.82
21.38
24.95
28.51
32.08
35.64
23M0224.95+0.05+0.2%2524.6517.821.391.371.39
17.94
21.53
25.12
28.71
32.3
35.89
23M0124.9+0.1+0.4%2524.5517.821.381.361.38
18.07
21.68
25.29
28.91
32.52
36.13
22M1224.8-0.1-0.4%24.9523.518.191.371.291.36
18.19
21.83
25.47
29.1
32.74
36.38
22M1124.9-0.25-0.99%25.424.718.191.391.361.37
18.22
21.86
25.5
29.15
32.79
36.43
22M1025.1500%25.824.518.191.411.341.38
18.24
21.89
25.54
29.19
32.84
36.49
22M0925.15-0.25-0.98%25.724.518.271.411.341.38
18.27
21.92
25.58
29.23
32.89
36.54
22M0825.4-0.35-1.36%2624.2518.271.431.331.39
18.21
21.86
25.5
29.14
32.78
36.43
22M0725.75-2.2-7.87%29.723.418.271.641.291.42
18.16
21.79
25.42
29.05
32.68
36.31
22M0627.95-0.25-0.89%2927.3518.11.61.511.54
18.1
21.72
25.34
28.96
32.58
36.2
22M0528.2+2.85+11.2%28.5524.118.11.531.291.51
18.7
22.44
26.18
29.91
33.65
37.39
22M0425.35-1.65-6.11%26.752318.11.391.191.31
19.29
23.15
27.01
30.87
34.73
38.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0327-1.15-4.09%2926.919.891.461.351.36
19.89
23.87
27.85
31.82
35.8
39.78
22M0228.15-0.1-0.35%29.127.9519.891.541.481.49
18.91
22.7
26.48
30.26
34.04
37.83
22M0128.25-1.25-4.24%29.828.119.891.661.571.57
17.94
21.52
25.11
28.7
32.29
35.87
21M1229.5+0.85+2.97%29.927.716.961.761.631.74
16.96
20.35
23.74
27.14
30.53
33.92
21M1128.65-0.35-1.21%32.528.5516.961.921.681.69
16.96
20.35
23.74
27.13
30.52
33.91
21M1029+0.45+1.58%29.527.0516.961.741.61.71
16.95
20.34
23.73
27.13
30.52
33.91
21M0928.55-0.95-3.22%30.652816.951.811.651.68
16.95
20.34
23.73
27.12
30.51
33.9
21M0829.5-4.3-12.7%3427.916.952.171.781.88
15.69
18.82
21.96
25.1
28.24
31.37
21M0733.8+2.8+9.03%36.752916.952.552.012.34
14.42
17.31
20.19
23.08
25.96
28.85
21M0631+1.35+4.55%31.7527.513.162.412.092.36
13.16
15.79
18.42
21.06
23.69
26.32
21M0529.65-2.25-7.05%34.152513.162.671.962.32
12.78
15.33
17.89
20.44
23
25.55
21M0431.9+10.3+47.7%34.7520.713.162.81.672.57
12.39
14.87
17.35
19.83
22.31
24.79
21M0321.6+3.05+16.4%21.818.312.011.821.521.8
12.01
14.41
16.81
19.22
21.62
24.02
21M0218.55+1.05+6%18.617.512.011.561.471.56
11.89
14.27
16.65
19.02
21.4
23.78
21M0117.5+0.35+2.04%19.117.212.011.621.461.49
11.77
14.12
16.48
18.83
21.19
23.54
20M1217.15-1.35-7.3%18.916.2511.651.621.391.47
11.65
13.98
16.31
18.64
20.97
23.3
20M1118.5+3.7+25%19.414.211.651.681.231.6
11.57
13.88
16.19
18.51
20.82
23.13
20M1014.8+1.75+13.4%16.11311.651.41.131.29
11.48
13.78
16.08
18.37
20.67
22.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0913.0500%13.3512.8511.41.171.131.14
11.4
13.68
15.96
18.24
20.52
22.8
20M0813.05+1.1+9.21%13.411.811.41.181.041.15
11.31
13.58
15.84
18.1
20.36
22.63
20M0711.95+0.95+8.64%13.7510.9511.41.220.981.06
11.23
13.47
15.72
17.96
20.21
22.45
20M0611+0.6+5.77%11.810.411.141.060.930.99
11.14
13.37
15.6
17.82
20.05
22.28
20M0510.4-0.3-2.8%1110.211.140.980.90.92
11.27
13.53
15.78
18.04
20.29
22.55
20M0410.7+1.2+12.6%118.8311.140.960.770.94
11.41
13.69
15.97
18.25
20.53
22.81
20M039.5-1.5-13.6%11.257.9211.540.970.690.82
11.54
13.85
16.16
18.46
20.77
23.08
20M0211-0.15-1.35%1210.511.541.040.910.95
11.57
13.88
16.2
18.51
20.83
23.14
20M0111.15-0.65-5.51%12.2510.9511.541.060.940.96
11.6
13.92
16.24
18.56
20.88
23.2
19M1211.8+0.25+2.16%12.1511.1511.631.040.961.01
11.63
13.96
16.28
18.61
20.93
23.26
19M1111.55+1.15+11.1%14.510.211.631.250.880.99
11.64
13.97
16.3
18.62
20.95
23.28
19M1010.4+0.25+2.46%10.710.0511.630.920.860.89
11.65
13.98
16.31
18.64
20.97
23.3
19M0910.15-0.55-5.14%10.9510.0511.660.940.860.87
11.66
13.99
16.32
18.66
20.99
23.32
19M0810.7-0.55-4.89%11.3510.111.660.970.870.92
11.65
13.98
16.31
18.63
20.96
23.29
19M0711.25+1.83+19.4%12.559.4611.661.080.810.97
11.63
13.96
16.29
18.61
20.94
23.27
19M069.42-0.05-0.53%9.589.311.620.820.80.81
11.62
13.94
16.27
18.59
20.92
23.24
19M059.47-0.23-2.37%9.79.3311.620.830.80.81
11.65
13.98
16.31
18.63
20.96
23.29
19M049.7+0.1+1.04%109.3911.620.860.80.83
11.67
14.01
16.34
18.68
21.01
23.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M039.6+0.27+2.89%9.849.2911.70.840.790.82
11.7
14.04
16.38
18.72
21.06
23.4
19M029.33-0.14-1.48%9.549.3211.70.820.80.8
11.68
14.02
16.36
18.69
21.03
23.37
19M019.47-0.18-1.87%9.89.3211.70.840.80.81
11.67
14
16.33
18.67
21
23.33
18M129.65-0.4-3.98%10.19.6311.650.870.830.83
11.65
13.98
16.31
18.64
20.97
23.3
18M1110.05+0.71+7.6%10.459.1511.650.90.790.87
11.61
13.93
16.25
18.58
20.9
23.22
18M109.34-0.26-2.71%9.698.7211.650.840.750.81
11.57
13.88
16.2
18.51
20.83
23.14
18M099.6-0.13-1.34%9.949.311.530.860.810.83
11.53
13.84
16.14
18.45
20.75
23.06
18M089.73+0.31+3.29%9.749.1611.530.850.80.85
11.5
13.8
16.1
18.4
20.7
23
18M079.42-0.38-3.88%9.919.111.530.860.790.82
11.47
13.76
16.06
18.35
20.65
22.94
18M069.8-0.4-3.92%10.69.611.440.930.840.86
11.44
13.73
16.02
18.3
20.59
22.88
18M0510.2-0.5-4.67%10.810.0511.440.950.880.9
11.39
13.67
15.95
18.22
20.5
22.78
18M0410.7-0.55-4.89%11.510.4511.441.010.920.94
11.34
13.61
15.88
18.14
20.41
22.68
18M0311.25-0.45-3.85%11.8510.8511.291.050.961
11.29
13.55
15.81
18.06
20.32
22.58
18M0211.7-0.2-1.68%12.110.811.291.080.961.04
11.22
13.46
15.71
17.95
20.2
22.44
18M0111.9+0.05+0.42%12.411.5511.291.111.041.07
11.15
13.38
15.61
17.84
20.07
22.3
17M1211.8500%12.811.5511.081.161.041.07
11.08
13.3
15.51
17.73
19.94
22.16
17M1111.85+0.95+8.72%14.2510.711.081.30.981.09
10.92
13.1
15.29
17.47
19.66
21.84
17M1010.9-0.2-1.8%11.910.5511.081.110.981.01
10.76
12.91
15.06
17.22
19.37
21.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0911.1-0.05-0.45%13.410.810.61.261.021.05
10.6
12.72
14.84
16.96
19.08
21.2
17M0811.15-1.85-14.2%131010.61.220.941.05
10.67
12.8
14.93
17.07
19.2
21.33
17M0713-0.8-5.8%14.5512.410.61.361.161.21
10.73
12.88
15.03
17.17
19.32
21.47
17M0613.8-1.25-8.31%15.4512.710.81.431.181.28
10.8
12.96
15.12
17.28
19.44
21.6
17M0515.05-0.95-5.94%17.914.0510.81.691.321.42
10.62
12.74
14.86
16.99
19.11
21.23
17M0416+2.65+19.9%16.713.810.81.61.321.53
10.43
12.52
14.61
16.69
18.78
20.87
17M0313.35+5.81+77.1%13.957.510.251.360.731.3
10.25
12.3
14.35
16.4
18.45
20.5
17M027.54+0.37+5.16%7.77.1110.250.750.70.74
10.22
12.26
14.3
16.35
18.39
20.43
17M017.17-0.6-7.72%8.2710.250.810.690.7
10.18
12.22
14.26
16.29
18.33
20.37
16M127.77+0.66+9.28%7.776.9410.150.770.680.77
10.15
12.18
14.21
16.24
18.27
20.3
16M117.11+0.04+0.57%7.56.9210.150.740.690.7
10.1
12.12
14.14
16.16
18.18
20.2
16M107.07-0.28-3.81%7.777.0510.150.770.70.7
10.05
12.06
14.07
16.08
18.09
20.1
16M097.35-0.46-5.89%87.18100.80.720.74
10
12
14
16
18
20
16M087.81-2.18-21.8%9.997.751010.780.78
9.98
11.98
13.98
15.97
17.97
19.97
16M079.99+2.79+38.8%1071010.71
9.97
11.96
13.95
15.95
17.94
19.93
16M067.2-0.77-9.66%87.29.950.80.720.72
9.95
11.94
13.93
15.92
17.91
19.9
16M057.97+0.37+4.87%8.37.49.950.830.740.79
10.04
12.05
14.06
16.06
18.07
20.08
16M047.6-1.05-12.1%8.57.519.950.840.740.75
10.13
12.16
14.18
16.21
18.23
20.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M038.65+0.85+10.9%9.657.6110.220.940.740.85
10.22
12.26
14.31
16.35
18.4
20.44
16M027.8-0.09-1.14%8.087.310.220.790.710.76
10.27
12.32
14.37
16.43
18.48
20.53
16M017.89+0.19+2.47%8.057.0710.220.780.690.77
10.31
12.38
14.44
16.5
18.56
20.63
15M127.7-0.3-3.75%8.187.510.360.790.720.74
10.36
12.43
14.5
16.58
18.65
20.72
15M118-0.12-1.48%8.987.9110.360.860.760.77
10.44
12.53
14.62
16.7
18.79
20.88
15M108.12-0.93-10.3%9.257.710.360.880.730.77
10.52
12.62
14.73
16.83
18.94
21.04
15M099.05+0.02+0.22%9.988.6710.60.940.820.85
10.6
12.72
14.84
16.96
19.08
21.2
15M089.03-2.72-23.1%12.058.9510.61.130.840.85
10.67
12.8
14.94
17.07
19.21
21.34
15M0711.75-0.7-5.62%13.111.2510.61.221.051.09
10.74
12.89
15.04
17.18
19.33
21.48
15M0612.45-1.05-7.78%13.912.310.811.291.141.15
10.81
12.97
15.13
17.3
19.46
21.62
15M0513.5-1.1-7.53%14.8513.0510.811.361.21.24
10.88
13.06
15.23
17.41
19.58
21.76
15M0414.6-0.75-4.89%15.613.610.811.421.241.33
10.95
13.14
15.33
17.52
19.71
21.9
15M0315.35-0.95-5.83%16.715.0511.021.521.371.39
11.02
13.22
15.43
17.63
19.84
22.04
15M0216.3-0.35-2.1%16.816.111.021.521.461.48
11.03
13.24
15.44
17.65
19.85
22.06
15M0116.65-0.25-1.48%18.4516.411.021.671.491.51
11.04
13.25
15.46
17.66
19.87
22.08
14M1216.9-0.3-1.74%17.416.211.051.571.471.53
11.05
13.26
15.47
17.68
19.89
22.1
14M1117.2+0.4+2.38%17.916.411.051.831.681.76
9.78
11.74
13.7
15.65
17.61
19.57
14M1016.8-0.7-4%17.716.211.052.081.91.97
8.52
10.22
11.92
13.63
15.33
17.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0917.5-0.45-2.51%1817.47.252.482.42.41
7.25
8.7
10.15
11.6
13.05
14.5
14M0817.95+1.2+7.16%18.5516.557.252.542.262.45
7.31
8.78
10.24
11.7
13.16
14.63
14M0716.75-0.25-1.47%20.2516.57.252.752.242.27
7.38
8.85
10.33
11.8
13.28
14.75
14M0617-1-5.56%18.2516.47.442.452.22.28
7.44
8.93
10.42
11.9
13.39
14.88
14M0518+0.75+4.35%18.617.257.442.482.32.4
7.5
9
10.5
12
13.5
15
14M0417.25-1-5.48%18.8516.47.442.492.172.28
7.56
9.07
10.58
12.1
13.61
15.12
14M0318.25+1.75+10.6%20.55167.622.72.12.4
7.62
9.14
10.67
12.19
13.72
15.24
14M0216.5-1.1-6.25%17.716.57.622.32.142.14
7.71
9.25
10.79
12.33
13.87
15.41
14M0117.6+0.1+0.57%18.217.47.622.342.232.26
7.79
9.35
10.91
12.47
14.03
15.59
13M1217.5-0.5-2.78%18.217.47.882.312.212.22
7.88
9.46
11.03
12.61
14.18
15.76
13M1118-1.2-6.25%19.5517.77.882.482.242.28
7.89
9.47
11.05
12.62
14.2
15.78
13M1019.2+6.75+54.2%22.318.17.882.822.292.43
7.9
9.48
11.06
12.64
14.22
15.8
13M0912.45-0.45-3.49%13.212.057.911.671.521.57
7.91
9.49
11.07
12.66
14.24
15.82
13M0812.9+5.29+69.5%14.157.387.912.021.061.85
6.99
8.39
9.79
11.18
12.58
13.98
13M077.61-0.16-2.06%7.927.257.911.31.191.25
6.07
7.28
8.5
9.71
10.93
12.14
13M067.77-1.28-14.1%10.17.775.151.961.511.51
5.15
6.18
7.21
8.24
9.27
10.3
13M059.05-0.3-3.21%9.38.75.151.651.541.6
5.64
6.77
7.9
9.03
10.16
11.29
13M049.35-0.2-2.09%11.259.015.151.831.471.52
6.14
7.36
8.59
9.82
11.05
12.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M039.55+1.25+15.1%9.858.36.631.491.251.44
6.63
7.96
9.28
10.61
11.93
13.26
13M028.3-0.27-3.15%8.88.16.631.311.21.23
6.74
8.09
9.44
10.78
12.13
13.48
13M018.57+0.57+7.13%9.37.96.631.361.151.25
6.85
8.22
9.59
10.96
12.33
13.7
12M128-0.12-1.48%8.447.816.961.211.121.15
6.96
8.35
9.74
11.14
12.53
13.92
12M118.12+0.1+1.25%9.247.946.961.221.051.07
7.57
9.09
10.6
12.12
13.63
15.15
12M108.02-1.03-11.4%97.586.961.10.930.98
8.19
9.82
11.46
13.1
14.74
16.37
12M099.05+0.56+6.6%9.258.38.81.050.941.03
8.8
10.56
12.32
14.08
15.84
17.6
12M088.49+1.19+16.3%8.637.18.80.980.810.96
8.82
10.58
12.34
14.11
15.87
17.63
12M077.3-0.2-2.67%7.897.28.80.890.820.83
8.83
10.6
12.37
14.13
15.9
17.67
12M067.5-1.05-12.3%8.537.358.850.960.830.85
8.85
10.62
12.39
14.16
15.93
17.7
12M058.55-0.45-5%9.18.48.851.030.950.96
8.88
10.65
12.43
14.2
15.98
17.75
12M049-0.22-2.39%9.48.638.851.060.971.01
8.9
10.68
12.46
14.25
16.03
17.81
12M039.22-0.78-7.8%10.959.058.931.231.011.03
8.93
10.72
12.5
14.29
16.07
17.86
12M0210+1.2+13.6%11.258.88.931.260.981.12
8.96
10.75
12.54
14.33
16.12
17.91
12M018.8-0.25-2.76%9.38.518.931.040.950.98
8.98
10.78
12.58
14.37
16.17
17.97
11M129.05-1.25-12.1%10.48.859.011.150.981
9.01
10.81
12.61
14.42
16.22
18.02
11M1110.3-1.2-10.4%11.459.819.011.231.051.11
9.3
11.16
13.02
14.89
16.75
18.61
11M1011.500%11.710.99.011.221.141.2
9.6
11.52
13.44
15.35
17.27
19.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0911.5-0.25-2.13%12.110.89.891.221.091.16
9.89
11.87
13.85
15.82
17.8
19.78
11M0811.75-2.05-14.9%1410.79.891.411.081.18
9.93
11.91
13.9
15.88
17.87
19.85
11M0713.8-1.4-9.21%15.6513.89.891.571.391.39
9.96
11.96
13.95
15.94
17.93
19.93
11M0615.2+3.45+29.4%15.711.75101.571.181.52
10
12
14
16
18
20
11M0511.75+0.7+6.33%12.1510.8101.211.081.17
10.03
12.04
14.04
16.05
18.05
20.06
11M0411.05-0.05-0.45%12.5510.8101.251.071.1
10.06
12.07
14.08
16.1
18.11
20.12
11M0311.1-0.8-6.72%12.1510.3510.091.21.031.1
10.09
12.11
14.13
16.14
18.16
20.18
11M0211.9-0.5-4.03%12.811.5510.091.221.11.14
10.47
12.56
14.65
16.75
18.84
20.93
11M0112.4+1.9+18.1%13.410.610.091.240.981.14
10.84
13.01
15.18
17.35
19.52
21.69
10M1210.5+1.25+13.5%11.69.311.221.030.830.94
11.22
13.46
15.71
17.95
20.2
22.44
10M119.25-0.55-5.61%9.98.8511.220.890.80.83
11.13
13.35
15.58
17.8
20.03
22.25
10M109.8-0.12-1.21%10.659.7111.220.970.880.89
11.03
13.24
15.45
17.65
19.86
22.07
10M099.92+0.27+2.8%10.459.6610.940.960.880.91
10.94
13.13
15.32
17.5
19.69
21.88
10M089.65-0.85-8.1%11.29.6410.941.020.880.88
10.93
13.12
15.3
17.49
19.67
21.86
10M0710.5+0.51+5.11%11.59.9210.941.050.910.96
10.92
13.1
15.29
17.47
19.66
21.84
10M069.99+0.44+4.61%11.29.3210.911.030.850.92
10.91
13.09
15.27
17.46
19.64
21.82
10M059.55-0.45-4.5%10.68.3510.910.970.770.88
10.9
13.08
15.26
17.43
19.61
21.79
10M0410-1.2-10.7%11.959.7510.911.10.90.92
10.88
13.06
15.24
17.41
19.59
21.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0311.200%13.311.0510.871.221.021.03
10.87
13.04
15.22
17.39
19.57
21.74
10M0211.2-0.65-5.49%11.8510.2510.871.090.941.03
10.87
13.04
15.21
17.39
19.56
21.73
10M0111.85-0.35-2.87%14.211.510.871.311.061.09
10.86
13.04
15.21
17.38
19.55
21.73
09M1212.2+1.15+10.4%12.610.8510.861.1611.12
10.86
13.03
15.2
17.38
19.55
21.72
09M1111.05+0.6+5.74%12.259.9710.861.110.91
11.03
13.24
15.44
17.65
19.85
22.06
09M1010.45-2.25-17.7%13.510.2510.861.210.920.93
11.2
13.44
15.68
17.92
20.16
22.4
09M0912.7+0.1+0.79%14.112.311.371.241.081.12
11.37
13.64
15.92
18.19
20.47
22.74
09M0812.6-4.5-26.3%17.4512.111.371.531.061.1
11.41
13.7
15.98
18.26
20.54
22.83
09M0717.1+3.65+27.1%17.813.411.371.551.171.49
11.46
13.75
16.04
18.33
20.62
22.91
09M0613.45-3.3-19.7%17.1511.911.51.491.031.17
11.5
13.8
16.1
18.4
20.7
23
09M0516.75-1.4-7.71%19.41511.51.681.31.45
11.53
13.83
16.14
18.44
20.75
23.05
09M0418.15+6.9+61.3%20.351211.51.761.041.57
11.55
13.86
16.17
18.49
20.8
23.11
09M0311.25+6.47+135%11.64.5411.5810.390.97
11.58
13.9
16.21
18.53
20.84
23.16
09M024.78-0.79-14.2%6.324.7211.580.540.410.41
11.63
13.96
16.28
18.61
20.93
23.26
09M015.57-0.81-12.7%6.595.3711.580.560.460.48
11.68
14.02
16.35
18.69
21.02
23.36
08M126.38-0.26-3.92%7.756.1211.730.660.520.54
11.73
14.08
16.42
18.77
21.11
23.46
08M116.64-1.37-17.1%8.275.1111.730.70.430.56
11.8
14.16
16.52
18.88
21.24
23.6
08M108.01-0.09-1.11%8.45.6711.730.710.480.67
11.87
14.24
16.62
18.99
21.37
23.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M098.1-8.4-50.9%16.1811.941.350.670.68
11.94
14.33
16.72
19.1
21.49
23.88
08M0816.5-1.3-7.3%19.515.711.941.561.261.32
12.46
14.96
17.45
19.94
22.43
24.93
08M0717.8-6.35-26.3%24.91711.941.921.311.37
12.99
15.58
18.18
20.78
23.38
25.97
08M0624.15-6.15-20.3%36.524.1513.512.71.791.79
13.51
16.21
18.91
21.62
24.32
27.02
08M0530.3+2.5+8.99%37.4526.6513.512.791.982.26
13.43
16.12
18.8
21.49
24.17
26.86
08M0427.8+1.35+5.1%31.9524.213.512.391.812.08
13.35
16.02
18.69
21.36
24.03
26.7
08M0326.45+3.75+16.5%27.822.5513.272.091.71.99
13.27
15.92
18.58
21.23
23.89
26.54
08M0222.7+1.7+8.1%22.920.513.271.731.551.71
13.26
15.91
18.56
21.22
23.87
26.52
08M0121-1.05-4.76%22.9519.813.271.731.491.58
13.25
15.9
18.55
21.2
23.85
26.5
07M1222.05+2.15+10.8%22.21813.241.681.361.67
13.24
15.89
18.54
21.18
23.83
26.48
07M1119.9+2.1+11.8%20.8516.513.241.611.271.53
12.99
15.59
18.19
20.78
23.38
25.98
07M1017.8-2.85-13.8%23.71713.241.861.331.4
12.74
15.29
17.84
20.38
22.93
25.48
07M0920.65-4.55-18.1%26.420.5512.492.111.651.65
12.49
14.99
17.49
19.98
22.48
24.98
07M0825.2-2.85-10.2%28.422.912.492.181.761.93
13.03
15.64
18.24
20.85
23.45
26.06
07M0728.05+0.4+1.45%3127.612.492.282.032.07
13.57
16.28
19
21.71
24.43
27.14
07M0627.65-0.8-2.81%29.227.4514.112.071.951.96
14.11
16.93
19.75
22.58
25.4
28.22
07M0528.45+1.45+5.37%28.925.914.112.011.811.98
14.35
17.22
20.09
22.95
25.82
28.69
07M0427-0.05-0.18%29.526.714.112.021.831.85
14.58
17.5
20.42
23.33
26.25
29.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0327.05+0.05+0.19%27.925.714.821.881.731.83
14.82
17.78
20.75
23.71
26.68
29.64
07M0227+0.45+1.69%27.4525.814.821.891.781.86
14.49
17.39
20.29
23.19
26.09
28.99
07M0126.55+0.45+1.72%28.225.214.821.991.781.87
14.17
17
19.83
22.67
25.5
28.33
06M1226.1+3.9+17.6%30.1522.213.842.181.61.89
13.84
16.61
19.38
22.14
24.91
27.68
06M1122.2+0.7+3.26%22.320.313.841.691.541.68
13.21
15.85
18.49
21.13
23.77
26.41
06M1021.5+2.5+13.2%22.918.813.841.821.51.71
12.57
15.09
17.6
20.12
22.63
25.15
06M0919+0.8+4.4%19.51711.941.631.421.59
11.94
14.33
16.72
19.1
21.49
23.88